STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	71.00	0.00%	0	0	0.00	-10.00%	0	0
7.5.1996	95.67	0.00%	0	0		-10.00%	0	0
3.5.1996	95.67	0.00%	0	0		-10.00%	0	0
24.1.1996	190.00	0.00%	0	0		-10.00%	0	0
23.1.1996	190.00	0.00%	0	0		-10.00%	0	0
22.1.1996	190.00	0.00%	0	0		-10.00%	0	0
19.1.1996	190.00	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
2.4.1997						-9.80%	0
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
16.4.1997						-9.52%	0
4.4.1997						-9.52%	0
27.3.1997	40.42	-4.98%	0	0		-9.48%	0
9.4.1997						-9.37%	0
10.10.1996	71.00	0.00%	0	0		-9.09%	0	0
13.6.1996	96.00	0.00%	0	0	86.10	-9.00%	3 788	44
6.5.1996	95.67	0.00%	0	0		-9.00%	0	0
7.3.1996	200.00	+5.82%	2 000	10		-9.00%	0	0
25.1.1996	209.00	+10.00%	0	0	153.00	-9.00%	1 683	11
1.4.1997						-8.92%	0
15.4.1997						-8.69%	0
3.4.1997						-8.69%	0
8.4.1997						-8.57%	0
14.4.1997						-8.00%	0
14.6.1996	96.00	0.00%	0	0	79.30	-8.00%	1 507	19
31.1.1996	210.00	0.00%	0	0		-8.00%	0	0
7.4.1997						-7.89%	0
11.4.1997						-7.40%	0
10.4.1997						-6.89%	0
23.4.1997					14.00	-6.66%	98	7
22.4.1997						-6.25%	0
19.3.1996	200.00	0.00%	0	0		-6.00%	0	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-5.26%	0
9.5.1996	95.67	0.00%	0	0		-5.00%	0	0
2.5.1996	95.67	0.00%	0	0		-5.00%	0	0
23.2.1996	189.00	0.00%	0	0	128.50	-5.00%	1 414	11
29.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
26.3.1997	42.54	-4.98%	0	0		-4.86%	0
6.6.1996	96.00	0.00%	0	0	89.00	-3.00%	1 958	22
5.6.1996	96.00	0.00%	0	0		-3.00%	0	0
26.1.1996	209.00	0.00%	0	0		-3.00%	0	0
16.8.1995	173.20	0.00%	0	0		-3.00%	0	0
26.3.1996	162.00	0.00%	0	0		-2.00%	0	0
29.1.1996	210.00	+0.47%	2 310	11		-2.00%	0	0
25.3.1996	162.00	-10.00%	2 268	14		-1.00%	0	0
4.3.1996	189.00	0.00%	0	0		-1.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
‹‹ First 20    Next 60 ›