STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
21.3.1997	12.10	-4.27%	1 452	120		0.00%	0
24.3.1997	12.10	0.00%	0	0		0.00%	0
25.3.1997	12.10	0.00%	0	0		0.00%	0
26.3.1997	12.10	0.00%	0	0		+7.40%	0
27.3.1997	12.10	0.00%	0	0		0.00%	0
28.3.1997	12.10	0.00%	0	0		0.00%	0
10.3.1997	12.64	-4.96%	0	0		-0.16%	0
11.3.1997	12.64	0.00%	0	0		-5.00%	0
12.3.1997	12.64	0.00%	0	0		-5.26%	0
13.3.1997	12.64	0.00%	0	0		0.00%	0
14.3.1997	12.64	0.00%	0	0		0.00%	0
17.3.1997	12.64	0.00%	0	0		0.00%	0
18.3.1997	12.64	0.00%	0	0		0.00%	0
19.3.1997	12.64	0.00%	0	0		0.00%	0
20.3.1997	12.64	0.00%	0	0		0.00%	0
13.2.1997	13.30	-4.93%	319	24	30.10	0.00%	1 084	36
14.2.1997	13.30	0.00%	0	0			0	0
17.2.1997	13.30	0.00%	0	0	29.10	-3.32%	349	12
18.2.1997	13.30	0.00%	0	0		+3.43%	0
19.2.1997	13.30	0.00%	0	0	30.10	0.00%	722	24
20.2.1997	13.30	0.00%	0	0		0.00%	0
21.2.1997	13.30	0.00%	0	0		0.00%	0
24.2.1997	13.30	0.00%	0	0		0.00%	0
25.2.1997	13.30	0.00%	0	0	30.10	0.00%	722	24
26.2.1997	13.30	0.00%	0	0	29.10	-3.32%	349	12
27.2.1997	13.30	0.00%	0	0		+3.43%	0
28.2.1997	13.30	0.00%	0	0		0.00%	0
3.3.1997	13.30	0.00%	0	0		0.00%	0
4.3.1997	13.30	0.00%	0	0		0.00%	0
5.3.1997	13.30	0.00%	0	0		0.00%	0
6.3.1997	13.30	0.00%	0	0		0.00%	0
7.3.1997	13.30	0.00%	0	0		-0.16%	0
5.2.1997	13.99	-4.95%	294	21		0.00%	0
6.2.1997	13.99	0.00%	0	0		0.00%	0
7.2.1997	13.99	0.00%	0	0	30.10	0.00%	421	14
10.2.1997	13.99	0.00%	0	0		0.00%	0
11.2.1997	13.99	0.00%	0	0	29.10	-3.32%	902	31
12.2.1997	13.99	0.00%	0	0	30.10	+3.43%	722	24
4.2.1997	14.72	-4.97%	0	0		0.00%	0
28.1.1997	15.49	-4.96%	1 998	129	30.10	0.00%	4 365	145
29.1.1997	15.49	0.00%	0	0	30.10	0.00%	482	16
30.1.1997	15.49	0.00%	0	0			0	0
31.1.1997	15.49	0.00%	0	0		0.00%	0
3.2.1997	15.49	0.00%	0	0	30.10	0.00%	3 883	129
23.1.1997	16.30	-4.95%	261	16		0.00%	0
24.1.1997	16.30	0.00%	0	0		0.00%	0
27.1.1997	16.30	0.00%	0	0		0.00%	0
22.1.1997	17.15	-4.98%	0	0		0.00%	0
21.1.1997	18.05	-5.00%	0	0			0	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
7.1.1997	19.00	0.00%	0	0		0.00%	0
8.1.1997	19.00	0.00%	0	0		0.00%	0
9.1.1997	19.00	0.00%	0	0		0.00%	0
10.1.1997	19.00	0.00%	0	0	30.10	0.00%	1 445	48
13.1.1997	19.00	0.00%	0	0		0.00%	0
14.1.1997	19.00	0.00%	0	0		0.00%	0
15.1.1997	19.00	0.00%	0	0	30.10	0.00%	3 371	112
16.1.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›