STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 91.08 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||||
27.1.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.37 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 73.79 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 81.98 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.20 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 102.22 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 93.87 | -999.00% | 1 877 | 20 | ||||||||||
12.5.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
17.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
21.3.1994 | 218.00 | -991.00% | 6 540 | 30 | ||||||||||
10.2.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
|