STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	43.00	-9.12%	6 837	159		0.00%	0	0
28.11.1996	41.00	0.00%	3 690	90		0.00%	0
23.9.1996	43.00	0.00%	3 870	90		0.00%	0	0
16.5.1996	62.00	0.00%	3 844	62		0.00%	0	0
1.7.1996	89.00	+1.05%	5 340	60		0.00%	0	0
7.1.1997	19.57	+4.98%	998	51		0.00%	0
16.9.1996	43.00	-4.44%	2 193	51		0.00%	0	0
4.3.1996	100.10	+2.13%	5 105	51		0.00%	0	0
24.3.1997	22.00	-2.04%	990	45		0.00%	0
13.2.1997	29.00	+1.18%	1 218	42		+5.26%	0
1.2.1996	65.50	+2.34%	2 751	42		0.00%	0	0
4.7.1996	80.10	-10.00%	3 204	40		+2.00%	0	0
19.2.1996	75.00	+0.26%	2 925	39	66.50	-5.00%	200	3
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
24.11.1994	72.00	-299.00%	2 592	36
4.4.1996	104.94	+10.00%	3 358	32		0.00%	0	0
24.2.1997	29.00	0.00%	870	30		+0.47%	0
17.2.1997	29.00	0.00%	870	30		0.00%	0
31.1.1997	26.00	+4.25%	780	30		-8.69%	0
10.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
‹‹ First 60     Next 20 ›