STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	43.00	-9.12%	6 837	159		0.00%	0	0
28.11.1996	41.00	0.00%	3 690	90		0.00%	0
23.9.1996	43.00	0.00%	3 870	90		0.00%	0	0
16.5.1996	62.00	0.00%	3 844	62		0.00%	0	0
1.7.1996	89.00	+1.05%	5 340	60		0.00%	0	0
7.1.1997	19.57	+4.98%	998	51		0.00%	0
16.9.1996	43.00	-4.44%	2 193	51		0.00%	0	0
4.3.1996	100.10	+2.13%	5 105	51		0.00%	0	0
24.3.1997	22.00	-2.04%	990	45		0.00%	0
13.2.1997	29.00	+1.18%	1 218	42		+5.26%	0
1.2.1996	65.50	+2.34%	2 751	42		0.00%	0	0
4.7.1996	80.10	-10.00%	3 204	40		+2.00%	0	0
19.2.1996	75.00	+0.26%	2 925	39	66.50	-5.00%	200	3
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
24.11.1994	72.00	-299.00%	2 592	36
4.4.1996	104.94	+10.00%	3 358	32		0.00%	0	0
24.2.1997	29.00	0.00%	870	30		+0.47%	0
31.1.1997	26.00	+4.25%	780	30		-8.69%	0
17.2.1997	29.00	0.00%	870	30		0.00%	0
10.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
7.10.1996	40.00	-6.97%	1 200	30		0.00%	0	0
28.3.1996	106.00	+0.95%	3 180	30		0.00%	0	0
22.2.1996	81.00	+8.00%	2 430	30		-1.00%	0	0
25.1.1996	64.00	0.00%	1 920	30		0.00%	0	0
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
8.9.1995	75.00	-3.08%	2 250	30		0.00%	0	0
12.2.1996	68.00	+3.81%	1 836	27		0.00%	0	0
9.5.1996	62.00	-9.14%	1 302	21		0.00%	0	0
8.7.1996	72.09	-10.00%	1 442	20		0.00%	0	0
3.6.1996	82.52	+9.99%	1 650	20		0.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
26.3.1997	22.00	0.00%	330	15		0.00%	0
18.2.1997	29.00	0.00%	435	15		0.00%	0
19.12.1996	24.22	-9.99%	363	15		0.00%	0
14.11.1996	41.00	+2.50%	615	15	28.00	0.00%	1 680	60
21.10.1996	40.00	0.00%	600	15	0.00	0.00%	0	0
8.8.1996	43.00	0.00%	645	15		0.00%	0	0
21.3.1996	105.00	+2.94%	1 575	15		+8.00%	0	0
18.3.1996	102.00	+1.89%	1 530	15		0.00%	0	0
15.1.1996	64.00	-9.85%	960	15		0.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
13.11.1995	78.00	+4.00%	1 170	15		0.00%	0	0
11.4.1996	104.00	-0.89%	1 144	11		0.00%	0	0
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
26.8.1996	45.00	+4.65%	270	6		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
26.10.1995	74.43	0.00%	447	6		0.00%	0	0
15.9.1995	67.52	+4.99%	405	6		0.00%	0	0
28.8.1995	95.00	-4.35%	570	6		0.00%	0	0
26.10.1993	380.00	-2 400.00%	2 280	6
2.11.1995	75.00	0.00%	375	5		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
30.10.1995	75.00	+0.76%	225	3		0.00%	0	0
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
30.11.1993	260.00	+655.00%	780	3
31.12.1996	19.62	0.00%	0	0		0.00%	0
6.1.1997	18.64	-4.99%	0	0		0.00%	0
14.2.1997	29.00	0.00%	0	0			0	0
8.1.1997	20.54	+4.95%	0	0		0.00%	0
‹‹ First 20    Next 60 ›