STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	64.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.00	0.00%	0	0		+10.00%	0	0
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
22.3.1996	105.00	0.00%	0	0		+9.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
6.12.1995	78.00	0.00%	0	0		+9.00%	0	0
4.12.1995	78.00	0.00%	0	0		+9.00%	0	0
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
28.11.1995	78.00	0.00%	0	0		+9.00%	0	0
19.10.1995	74.43	0.00%	0	0		+9.00%	0	0
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
20.4.1995			0	0	84.00	+9.00%	924	11
27.6.1997						+8.10%	0
6.6.1996	90.77	+9.99%	0	0		+8.00%	0	0
21.3.1996	105.00	+2.94%	1 575	15		+8.00%	0	0
29.11.1995	78.00	0.00%	0	0		+8.00%	0	0
7.7.1997						+7.69%	0
23.1.1997	24.94	0.00%	0	0		+7.40%	0
‹‹ First 60     Next 20 ›