STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	64.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.00	0.00%	0	0		+10.00%	0	0
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
22.3.1996	105.00	0.00%	0	0		+9.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
6.12.1995	78.00	0.00%	0	0		+9.00%	0	0
4.12.1995	78.00	0.00%	0	0		+9.00%	0	0
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
28.11.1995	78.00	0.00%	0	0		+9.00%	0	0
19.10.1995	74.43	0.00%	0	0		+9.00%	0	0
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
20.4.1995			0	0	84.00	+9.00%	924	11
27.6.1997						+8.10%	0
6.6.1996	90.77	+9.99%	0	0		+8.00%	0	0
21.3.1996	105.00	+2.94%	1 575	15		+8.00%	0	0
29.11.1995	78.00	0.00%	0	0		+8.00%	0	0
7.7.1997						+7.69%	0
23.1.1997	24.94	0.00%	0	0		+7.40%	0
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
11.10.1995	74.43	0.00%	0	0		+7.00%	0	0
10.2.1997	27.30	+5.00%	0	0	17.00	+6.25%	102	6
20.6.1996	108.72	-10.00%	0	0		+6.00%	0	0
16.2.1996	74.80	0.00%	0	0		+6.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
11.2.1997	28.66	+4.98%	0	0		+5.88%	0
12.2.1997	28.66	0.00%	0	0		+5.55%	0
2.7.1997						+5.43%	0
13.2.1997	29.00	+1.18%	1 218	42		+5.26%	0
22.4.1997						+5.00%	0
7.4.1997						+5.00%	0
17.3.1997	27.55	-5.00%	0	0		+5.00%	0
28.2.1997	29.00	0.00%	0	0		+5.00%	0
24.6.1996	97.85	-9.99%	0	0		+5.00%	0	0
7.6.1996	90.77	0.00%	0	0		+5.00%	0	0
31.5.1996	75.02	0.00%	0	0	63.00	+5.00%	1 890	30
15.2.1996	74.80	+10.00%	0	0	66.00	+5.00%	330	5
26.1.1995			0	0		+5.00%	0	0
25.1.1995			0	0	55.50	+5.00%	555	10
19.2.1997	29.00	0.00%	0	0		+4.76%	0
31.10.1996	40.00	0.00%	0	0	0.00	+4.65%	0	0
25.2.1997	29.00	0.00%	0	0		+4.26%	0
3.7.1996	89.00	0.00%	0	0		+4.00%	0	0
22.1.1997	24.94	0.00%	0	0		+3.84%	0
31.8.1995	95.00	0.00%	0	0		+3.00%	0	0
1.7.1997						+2.75%	0
4.3.1997	29.00	0.00%	0	0		+2.43%	0
4.7.1996	80.10	-10.00%	3 204	40		+2.00%	0	0
21.6.1996	108.72	0.00%	0	0		+2.00%	0	0
1.9.1997						+1.92%	0
19.6.1997						+1.90%	0
20.6.1997						+1.86%	0
23.6.1997						+1.83%	0
12.6.1996	99.84	0.00%	0	0		+1.00%	0	0
20.3.1996	102.00	0.00%	0	0		+1.00%	0	0
15.3.1996	100.10	0.00%	0	0		+1.00%	0	0
6.2.1996	65.50	0.00%	0	0		+1.00%	0	0
20.1.1995			0	0	56.40	+1.00%	282	5
24.2.1997	29.00	0.00%	870	30		+0.47%	0
‹‹ First 20    Next 60 ›