CIDEM HRANICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
15.7.1996 | 108.04 | +4.99% | 4 970 | 46 | 101.40 | -2.00% | 2 129 | 21 | ||||||
19.3.1996 | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
25.6.1996 | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
13.3.1996 | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
14.3.1996 | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
18.4.1996 | 103.55 | -5.00% | 2 589 | 25 | 104.00 | +2.00% | 2 184 | 21 | ||||||
25.3.1996 | 110.25 | +5.00% | 6 836 | 62 | 105.00 | +1.00% | 3 830 | 36 | ||||||
4.3.1996 | 120.00 | -4.76% | 4 560 | 38 | 105.00 | 0.00% | 4 410 | 42 | ||||||
28.2.1996 | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
22.3.1996 | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
1.3.1996 | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
20.2.1996 | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
19.7.1996 | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
13.2.1996 | 120.12 | 0.00% | 0 | 0 | 107.00 | -7.00% | 1 819 | 17 | ||||||
18.3.1996 | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
9.2.1996 | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
29.2.1996 | 120.00 | 0.00% | 14 160 | 118 | 107.60 | +2.00% | 3 658 | 34 | ||||||
7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
27.2.1996 | 120.75 | +5.00% | 5 192 | 43 | 109.10 | 0.00% | 9 492 | 87 | ||||||
23.2.1996 | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
12.3.1996 | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
11.3.1996 | 102.89 | 0.00% | 0 | 0 | 110.00 | -2.00% | 9 167 | 83 | ||||||
22.4.1996 | 103.29 | -4.99% | 0 | 0 | 110.00 | -4.00% | 6 461 | 60 | ||||||
19.4.1996 | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
19.2.1996 | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
16.2.1996 | 119.70 | -5.00% | 5 027 | 42 | 110.00 | -1.00% | 2 295 | 21 | ||||||
18.6.1996 | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
14.5.1996 | 105.32 | 0.00% | 3 897 | 37 | 110.00 | 0.00% | 770 | 7 | ||||||
13.5.1996 | 105.31 | +0.18% | 3 159 | 30 | 110.00 | -1.00% | 13 310 | 121 | ||||||
24.7.1996 | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
21.2.1996 | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
29.4.1996 | 105.00 | 0.00% | 6 195 | 59 | 111.30 | +5.00% | 3 562 | 32 | ||||||
6.3.1996 | 108.30 | -5.00% | 9 530 | 88 | 113.70 | +3.00% | 2 734 | 25 | ||||||
8.3.1996 | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
5.3.1996 | 114.00 | -5.00% | 6 384 | 56 | 115.00 | +1.00% | 13 172 | 124 | ||||||
14.2.1996 | 126.12 | +4.99% | 0 | 0 | 115.00 | +6.00% | 8 865 | 78 | ||||||
12.2.1996 | 120.12 | -4.99% | 2 523 | 21 | 115.00 | +7.00% | 2 760 | 24 | ||||||
16.5.1996 | 108.85 | +2.68% | 3 810 | 35 | 115.00 | +2.00% | 10 017 | 88 | ||||||
18.7.1996 | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
9.5.1996 | 105.10 | +0.09% | 12 192 | 116 | 121.00 | +8.00% | 1 189 | 10 | ||||||
17.5.1996 | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
21.5.1996 | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
3.6.1996 | 125.40 | -5.00% | 0 | 0 | 136.00 | -1.00% | 3 992 | 29 | ||||||
25.4.1995 | 175.00 | +306.00% | 11 725 | 67 | 144.00 | -4.00% | 7 360 | 48 | ||||||
29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
28.3.1995 | 153.50 | +165.00% | 2 149 | 14 | 150.00 | +1.00% | 10 500 | 70 | ||||||
13.2.1995 | 157.10 | +499.00% | 6 127 | 39 | 150.00 | 0.00% | 3 450 | 23 | ||||||
10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
9.2.1995 | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
29.5.1996 | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
23.5.1996 | 132.07 | +4.99% | 0 | 0 | 151.00 | +1.00% | 7 550 | 50 | ||||||
6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
5.4.1995 | 165.00 | +185.00% | 8 745 | 53 | 153.00 | 0.00% | 3 456 | 23 | ||||||
8.2.1995 | 0 | 0 | 153.00 | -8.00% | 3 827 | 25 | ||||||||
12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
28.5.1996 | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
3.2.1995 | 150.00 | +344.00% | 5 250 | 35 | 160.00 | +3.00% | 7 016 | 45 | ||||||
7.4.1995 | 170.00 | +365.00% | 15 640 | 92 | 160.00 | +6.00% | 3 360 | 21 | ||||||
1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||||
31.1.1995 | 0 | 0 | 160.00 | +7.00% | 2 400 | 15 | ||||||||
21.4.1995 | 168.50 | -58.00% | 15 502 | 92 | 160.00 | -5.00% | 5 760 | 36 | ||||||
30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
24.1.1996 | 165.00 | -2.94% | 17 490 | 106 | 160.00 | -2.00% | 3 040 | 19 | ||||||
3.5.1995 | 175.15 | +2.00% | 13 487 | 77 | 160.50 | -5.00% | 1 124 | 7 | ||||||
14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
23.1.1996 | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
19.5.1995 | 173.00 | 0.00% | 14 013 | 81 | 164.00 | +1.00% | 4 592 | 28 | ||||||
12.5.1995 | 168.00 | +29.00% | 14 112 | 84 | 165.50 | -7.00% | 1 821 | 11 | ||||||
24.5.1996 | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
2.5.1995 | 0 | 0 | 169.00 | 0.00% | 11 830 | 70 | ||||||||
27.4.1995 | 175.10 | +239.00% | 12 782 | 73 | 169.00 | +8.00% | 4 724 | 26 | ||||||
20.4.1995 | 169.50 | +29.00% | 20 171 | 119 | 169.00 | 0.00% | 3 549 | 21 | ||||||
19.4.1995 | 169.00 | -116.00% | 15 548 | 92 | 169.00 | +6.00% | 6 591 | 39 | ||||||
23.5.1995 | 176.00 | +173.00% | 15 664 | 89 | 170.00 | +1.00% | 5 100 | 30 | ||||||
10.5.1995 | 167.50 | +63.00% | 5 025 | 30 | 170.00 | 0.00% | 6 970 | 41 | ||||||
11.4.1995 | 170.80 | +41.00% | 8 198 | 48 | 170.00 | -2.00% | 4 250 | 25 | ||||||
1.6.1995 | 176.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
12.6.1995 | 180.00 | 0.00% | 11 160 | 62 | 174.50 | -5.00% | 2 618 | 15 | ||||||
26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
24.5.1995 | 176.10 | +5.00% | 21 484 | 122 | 175.00 | +3.00% | 1 575 | 9 | ||||||
30.5.1995 | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
8.6.1995 | 180.00 | +2.27% | 19 260 | 107 | 177.50 | -2.00% | 6 035 | 34 | ||||||
11.5.1995 | 167.50 | 0.00% | 9 380 | 56 | 178.50 | +5.00% | 3 927 | 22 | ||||||
11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
20.6.1995 | 192.00 | 0.00% | 0 | 0 | 181.50 | -2.00% | 8 168 | 45 | ||||||
31.5.1995 | 176.00 | +496.00% | 3 872 | 22 | 182.00 | +4.00% | 9 431 | 52 | ||||||
7.6.1995 | 176.00 | +2.31% | 6 336 | 36 | 182.00 | +2.00% | 2 912 | 16 | ||||||
6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
5.6.1995 | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
2.6.1995 | 172.30 | -2.10% | 2 412 | 14 | 182.00 | +6.00% | 8 986 | 49 | ||||||
21.6.1995 | 192.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 5 308 | 30 | ||||||
29.6.1995 | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
28.6.1995 | 191.00 | +4.60% | 4 393 | 23 | 183.00 | -2.00% | 2 928 | 16 | ||||||
26.6.1995 | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 2 745 | 15 | ||||||
17.10.1995 | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
3.7.1995 | 202.00 | -3.80% | 4 040 | 20 | 185.00 | -2.00% | 2 590 | 14 | ||||||
14.6.1995 | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
25.1.1995 | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
28.7.1995 | 200.00 | +0.40% | 7 600 | 38 | 190.00 | -5.00% | 1 520 | 8 | ||||||
7.8.1995 | 203.00 | +0.49% | 3 857 | 19 | 190.00 | -5.00% | 3 230 | 17 | ||||||
8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
7.7.1995 | 191.50 | +4.00% | 575 | 3 | ||||||||||
14.8.1995 | 205.00 | +0.49% | 10 455 | 51 | 195.00 | -5.00% | 1 560 | 8 | ||||||
7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
14.11.1995 | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
12.10.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 7 800 | 39 | ||||||
9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
4.8.1995 | 202.00 | 0.00% | 12 726 | 63 | 200.00 | 0.00% | 3 000 | 15 | ||||||
3.8.1995 | 202.00 | +0.49% | 13 534 | 67 | 200.00 | 0.00% | 19 600 | 98 | ||||||
27.7.1995 | 199.20 | +0.10% | 10 956 | 55 | 200.00 | 0.00% | 1 600 | 8 | ||||||
25.7.1995 | 199.00 | +1.99% | 5 373 | 27 | 200.00 | +3.00% | 14 324 | 70 | ||||||
6.9.1995 | 220.00 | +4.76% | 19 800 | 90 | 200.00 | 0.00% | 2 695 | 13 | ||||||
14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
8.12.1995 | 190.50 | +2.97% | 11 240 | 59 | 200.00 | 0.00% | 6 200 | 31 | ||||||
5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
4.12.1995 | 181.55 | -4.99% | 9 441 | 52 | 200.00 | +4.00% | 15 400 | 77 | ||||||
1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
9.8.1995 | 202.00 | -0.49% | 7 676 | 38 | 201.00 | 0.00% | 14 872 | 74 | ||||||
10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
13.7.1995 | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
12.7.1995 | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
11.7.1995 | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
10.7.1995 | 202.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 1 624 | 8 | ||||||
5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
30.10.1995 | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
15.12.1995 | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 4 489 | 22 | ||||||
17.8.1995 | 205.00 | 0.00% | 16 400 | 80 | 205.00 | +4.00% | 7 175 | 35 | ||||||
11.8.1995 | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
17.11.1995 | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
19.12.1995 | 205.00 | -1.00% | 5 370 | 25 | ||||||||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
31.8.1995 | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
26.10.1995 | 205.00 | -2.38% | 19 270 | 94 | 206.00 | -3.00% | 10 401 | 51 | ||||||
2.11.1995 | 209.00 | +0.48% | 11 495 | 55 | 206.00 | 0.00% | 4 504 | 22 | ||||||
8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 8 280 | 40 | ||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
19.9.1995 | 222.00 | +2.30% | 6 882 | 31 | 207.00 | -3.00% | 15 318 | 74 | ||||||
5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
22.8.1995 | 207.00 | +0.97% | 4 347 | 21 | 209.00 | +1.00% | 3 135 | 15 | ||||||
2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
1.9.1995 | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
7.9.1995 | 221.00 | +0.45% | 16 354 | 74 | 213.00 | +3.00% | 5 751 | 27 | ||||||
|