SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					75.50	-4.43%	906	12
30.12.1997							0	0
29.12.1997					72.00	-9.15%	4 143	57
23.12.1997					80.00	0.00%	1 200	15
22.12.1997					80.00	0.00%	960	12
19.12.1997						+0.32%	0
18.12.1997					79.60	-6.28%	2 233	28
17.12.1997					85.00	+1.29%	79 990	940
16.12.1997					84.00	+9.09%	2 856	34
15.12.1997					77.00	+6.06%	308	4
12.12.1997						+3.64%	0
11.12.1997						+5.33%	0
10.12.1997					66.50	-5.00%	1 995	30
9.12.1997					70.00	-9.78%	2 380	34
8.12.1997						-6.51%	0
5.12.1997						-1.57%	0
4.12.1997						-0.78%	0
3.12.1997					85.00	-2.32%	178 500	2 100
2.12.1997					89.20	-1.89%	4 090	47
1.12.1997					77.00	+4.45%	8 693	98
28.11.1997					88.30	+1.09%	1 189	14
27.11.1997					84.00	+5.00%	1 176	14
26.11.1997					80.00	0.00%	2 000	25
25.11.1997					80.00	+0.03%	320	4
24.11.1997					80.00	+5.37%	1 520	19
21.11.1997					76.30	+0.64%	24 514	323
20.11.1997						+1.48%	0
19.11.1997					74.30		891	12
18.11.1997					74.10	-1.84%	5 071	63
17.11.1997						+5.12%	0
14.11.1997						+9.09%	0
13.11.1997					71.50	-0.13%	2 002	28
12.11.1997					71.60	-4.53%	215	3
11.11.1997					75.00	+26.62%	750	10
10.11.1997						-22.06%	0
7.11.1997					76.00	+1.91%	1 444	19
6.11.1997					76.40	-1.23%	522	7
5.11.1997					75.50	-0.06%	755	10
4.11.1997							0	0
3.11.1997					75.20	+0.13%	1 203	16
31.10.1997					75.10	-0.13%	826	11
30.10.1997					75.20		1 353	18
29.10.1997					75.00	-0.13%	750	10
27.10.1997						-1.44%	0
24.10.1997					76.20	+0.46%	1 067	14
23.10.1997					76.10	-2.75%	607	8
22.10.1997					78.00	-9.48%	1 560	20
21.10.1997					86.30	+2.58%	34 988	406
20.10.1997					84.00	+8.99%	840	10
17.10.1997					78.00	+8.54%	2 158	28
16.10.1997					71.00	0.00%	568	8
15.10.1997					71.00	+8.69%	852	12
14.10.1997						-2.50%	0
13.10.1997					67.00	+8.48%	201	3
10.10.1997					63.00	+6.26%	10 253	166
9.10.1997					58.30	-9.37%	2 209	38
8.10.1997					64.20	-9.58%	5 130	80
7.10.1997					70.00	-4.14%	1 064	15
6.10.1997					74.00	-5.79%	296	4
3.10.1997						+5.43%	0
‹‹ First 20    Next 60 ›