SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
| 1.10.1997 | -5.82% | 0 | ||||||||||||
| 30.9.1997 | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| 29.9.1997 | 91.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| 24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
| 23.9.1997 | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
| 22.9.1997 | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| 19.9.1997 | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 15.9.1997 | 107.93 | -4.99% | 0 | 0 | +0.72% | 0 | ||||||||
| 12.9.1997 | 113.61 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 11.9.1997 | 113.61 | 0.00% | 0 | 0 | 76.10 | -9.40% | 609 | 8 | ||||||
| 10.9.1997 | 113.61 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.9.1997 | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| 8.9.1997 | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| 3.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 2.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 1.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| 28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
| 27.8.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 125.87 | +4.99% | 3 902 | 31 | -9.26% | 0 | ||||||||
| 25.8.1997 | 119.88 | -4.99% | 0 | 0 | 95.00 | -4.04% | 570 | 6 | ||||||
| 22.8.1997 | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1997 | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| 20.8.1997 | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| 19.8.1997 | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 15.8.1997 | 162.45 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 14.8.1997 | 162.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.8.1997 | 162.45 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 12.8.1997 | 162.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 162.45 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| 8.8.1997 | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| 7.8.1997 | 171.00 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 6.8.1997 | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
| 5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
| 4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| 30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
| 29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
| 28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 23.7.1997 | 148.28 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 22.7.1997 | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| 21.7.1997 | 141.22 | +4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| 17.7.1997 | 128.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 16.7.1997 | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| 15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| 14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| 11.7.1997 | 111.00 | +0.90% | 2 220 | 20 | 104.50 | 4 180 | 40 | |||||||
| ||||||||||||||
