SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| 2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
| 12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
| 2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 6.10.1997 | 74.00 | -5.79% | 296 | 4 | ||||||||||
| 2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
| 31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 15.12.1997 | 77.00 | +6.06% | 308 | 4 | ||||||||||
| 28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| 25.11.1997 | 80.00 | +0.03% | 320 | 4 | ||||||||||
| 23.1.1997 | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
| 21.3.1997 | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
| 18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| 24.1.1997 | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| 14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
| 1.4.1997 | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| 29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| 20.2.1997 | 112.70 | 0.00% | 3 156 | 28 | 103.10 | -6.27% | 412 | 4 | ||||||
| 25.2.1997 | 112.70 | 0.00% | 0 | 0 | 107.60 | -3.92% | 430 | 4 | ||||||
| 30.1.1997 | 120.00 | 0.00% | 480 | 4 | 109.20 | 436 | 4 | |||||||
| 29.1.1997 | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| 3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| 14.4.1997 | 47.58 | -4.99% | 0 | 0 | 31.00 | -0.36% | 484 | 16 | ||||||
| 21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
| 20.6.1997 | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| 18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| 27.11.1996 | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
| 10.4.1997 | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
| 6.11.1997 | 76.40 | -1.23% | 522 | 7 | ||||||||||
| 6.6.1997 | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
| 27.5.1997 | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
| 13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| 16.10.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 13.1.1997 | 120.00 | 0.00% | 6 240 | 52 | 113.60 | -6.65% | 568 | 5 | ||||||
| 25.8.1997 | 119.88 | -4.99% | 0 | 0 | 95.00 | -4.04% | 570 | 6 | ||||||
| 17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| 28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| 3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| 23.10.1997 | 76.10 | -2.75% | 607 | 8 | ||||||||||
| 11.4.1997 | 50.08 | -4.98% | 0 | 0 | 30.00 | -6.58% | 607 | 20 | ||||||
| 13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| 2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| 11.9.1997 | 113.61 | 0.00% | 0 | 0 | 76.10 | -9.40% | 609 | 8 | ||||||
| 5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| 22.9.1997 | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| 13.3.1997 | 87.55 | -4.99% | 3 765 | 43 | 81.00 | -8.98% | 648 | 8 | ||||||
| 5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| 6.2.1997 | 121.00 | +0.83% | 45 738 | 378 | 108.60 | -3.84% | 652 | 6 | ||||||
| 6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| 16.7.1997 | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| 12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 4.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| 23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
| 29.10.1997 | 75.00 | -0.13% | 750 | 10 | ||||||||||
| 11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
| 5.11.1997 | 75.50 | -0.06% | 755 | 10 | ||||||||||
| 25.8.1995 | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 1 840 | 8 | 201.70 | -4.00% | 807 | 4 | ||||||
| 15.3.1996 | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
| 28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 3.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 31.10.1997 | 75.10 | -0.13% | 826 | 11 | ||||||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 29.3.1996 | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| 20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
| 15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| 18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
| 19.11.1997 | 74.30 | 891 | 12 | |||||||||||
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 31.12.1997 | 75.50 | -4.43% | 906 | 12 | ||||||||||
| 5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| 14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
| 19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 22.12.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 17.3.1997 | 83.18 | -4.99% | 0 | 0 | 81.00 | -1.09% | 972 | 12 | ||||||
| 14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
| 1.12.1995 | 268.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 1 016 | 4 | ||||||
| 5.3.1996 | 259.00 | -4.77% | 8 029 | 31 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| 17.6.1997 | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| 22.1.1997 | 123.00 | -0.72% | 5 412 | 44 | 105.00 | -5.17% | 1 050 | 10 | ||||||
| 15.10.1996 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.10% | 1 052 | 8 | ||||||
| 11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 7.10.1997 | 70.00 | -4.14% | 1 064 | 15 | ||||||||||
| 24.10.1997 | 76.20 | +0.46% | 1 067 | 14 | ||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 8.7.1996 | 150.00 | +3.44% | 24 600 | 164 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 1 680 | 14 | 113.50 | +3.93% | 1 135 | 10 | ||||||
| 25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 7.3.1997 | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 27.11.1997 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
| 28.11.1997 | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 3.11.1997 | 75.20 | +0.13% | 1 203 | 16 | ||||||||||
| 16.5.1995 | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
| 30.9.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 9.1.1997 | 125.09 | -4.99% | 3 002 | 24 | 121.70 | -6.31% | 1 217 | 10 | ||||||
| 22.4.1996 | 199.00 | +4.21% | 26 069 | 131 | 203.00 | -1.00% | 1 218 | 6 | ||||||
| 22.8.1996 | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| 26.8.1996 | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| 29.10.1996 | 129.50 | 0.00% | 5 180 | 40 | 128.00 | +3.22% | 1 280 | 10 | ||||||
| 31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 11.9.1995 | 370.00 | +4.81% | 0 | 0 | 321.50 | +3.00% | 1 286 | 4 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 30.10.1997 | 75.20 | 1 353 | 18 | |||||||||||
| 11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
| 4.12.1995 | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 380 | 12 | ||||||
| 17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| 14.2.1997 | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
| 10.2.1997 | 114.95 | 0.00% | 0 | 0 | 115.10 | -2.22% | 1 431 | 13 | ||||||
| 16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
| 3.4.1996 | 241.00 | +4.78% | 0 | 0 | 204.70 | -2.00% | 1 433 | 7 | ||||||
| 27.3.1997 | 64.70 | -4.99% | 2 394 | 37 | 70.00 | -1.91% | 1 442 | 21 | ||||||
| 7.11.1997 | 76.00 | +1.91% | 1 444 | 19 | ||||||||||
| 20.12.1996 | 120.00 | -4.76% | 2 400 | 20 | 120.50 | +1.41% | 1 446 | 12 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
| 5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| 16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
| 3.11.1995 | 400.00 | 0.00% | 0 | 0 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 16.9.1996 | 159.00 | +0.63% | 19 716 | 124 | 147.50 | -3.00% | 1 475 | 10 | ||||||
| 15.5.1996 | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
| 18.3.1997 | 79.03 | -4.98% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 17.5.1995 | 271.00 | -491.00% | 0 | 0 | 301.00 | -1.00% | 1 487 | 5 | ||||||
| 2.10.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 510 | 10 | ||||||
| 24.11.1997 | 80.00 | +5.37% | 1 520 | 19 | ||||||||||
| 12.5.1997 | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| 2.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 22.10.1997 | 78.00 | -9.48% | 1 560 | 20 | ||||||||||
| 21.8.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +7.00% | 1 584 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 265.50 | 0.00% | 1 593 | 6 | ||||||||
| 30.9.1997 | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| 30.5.1996 | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 7.12.1995 | 218.00 | -9.91% | 26 378 | 121 | 205.00 | +5.00% | 1 620 | 8 | ||||||
| 24.5.1995 | 270.00 | +112.00% | 3 780 | 14 | 267.00 | -2.00% | 1 658 | 6 | ||||||
| 4.4.1996 | 252.00 | +4.56% | 8 820 | 35 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 17.6.1996 | 166.25 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 16.5.1996 | 177.00 | -4.09% | 3 186 | 18 | 167.20 | -9.00% | 1 679 | 10 | ||||||
| 10.5.1995 | 315.00 | +31.00% | 9 450 | 30 | 280.00 | +2.00% | 1 680 | 6 | ||||||
| 10.4.1996 | 230.00 | -2.95% | 4 140 | 18 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 1.2.1996 | 274.00 | +4.98% | 2 192 | 8 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| 25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| 18.2.1997 | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
| 19.3.1996 | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 12.3.1997 | 92.15 | -5.00% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| 24.2.1997 | 112.70 | 0.00% | 0 | 0 | 112.00 | +3.94% | 1 792 | 16 | ||||||
| 29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
| 18.5.1995 | 258.00 | -479.00% | 0 | 0 | 301.00 | +1.00% | 1 804 | 6 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 25.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| 15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| 1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| 31.5.1995 | 0 | 0 | 240.00 | -7.00% | 1 920 | 8 | ||||||||
| 23.5.1996 | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| 17.7.1996 | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| 31.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.50 | -2.00% | 1 970 | 13 | ||||||
| 28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
| 18.11.1996 | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| 23.4.1996 | 203.00 | +2.01% | 17 864 | 88 | 203.00 | -2.00% | 1 990 | 10 | ||||||
| 10.12.1997 | 66.50 | -5.00% | 1 995 | 30 | ||||||||||
| 26.11.1997 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 13.11.1997 | 71.50 | -0.13% | 2 002 | 28 | ||||||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 11.3.1996 | 238.00 | 0.00% | 9 044 | 38 | 255.00 | -2.00% | 2 040 | 8 | ||||||
| 30.5.1995 | 0 | 0 | 258.50 | -7.00% | 2 068 | 8 | ||||||||
| 4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
| 25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| ||||||||||||||
