SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| 30.8.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 24.4.1996 | 213.00 | +4.92% | 6 390 | 30 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 31.10.1995 | 440.00 | 0.00% | 0 | 0 | 402.00 | +2.00% | 3 192 | 8 | ||||||
| 11.10.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 329.00 | -9.86% | 38 822 | 118 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
| 7.2.1996 | 327.00 | +3.48% | 29 757 | 91 | 238.50 | +2.00% | 5 486 | 23 | ||||||
| 7.3.1996 | 250.00 | +1.21% | 20 500 | 82 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 232.00 | -2.52% | 11 600 | 50 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| 10.5.1995 | 315.00 | +31.00% | 9 450 | 30 | 280.00 | +2.00% | 1 680 | 6 | ||||||
| 3.5.1995 | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 5 400 | 20 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 315.00 | +500.00% | 10 080 | 32 | 300.00 | +2.00% | 11 398 | 39 | ||||||
| 26.4.1995 | 300.00 | +204.00% | 3 600 | 12 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 325.00 | +483.00% | 6 175 | 19 | 300.00 | +2.00% | 7 524 | 26 | ||||||
| 7.11.1997 | 76.00 | +1.91% | 1 444 | 19 | ||||||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | +1.90% | 0 | 0 | |||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 16.6.1997 | 80.72 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| 24.6.1997 | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| 3.7.1997 | 107.31 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 18.10.1996 | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| 20.11.1997 | +1.48% | 0 | ||||||||||||
| 20.12.1996 | 120.00 | -4.76% | 2 400 | 20 | 120.50 | +1.41% | 1 446 | 12 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.33% | 3 049 | 27 | ||||||
| 17.12.1997 | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
| 31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| 27.6.1997 | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
| 20.6.1997 | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| 14.3.1997 | 87.55 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 30.9.1997 | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| 28.11.1997 | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| 15.1.1997 | 119.00 | 0.00% | 35 700 | 300 | +1.05% | 0 | ||||||||
| 4.9.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 155.00 | 0.00% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 155.00 | -0.06% | 4 650 | 30 | 155.00 | +1.00% | 4 595 | 30 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 8 305 | 55 | ||||||
| 9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
| 4.4.1996 | 252.00 | +4.56% | 8 820 | 35 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 15.4.1996 | 222.00 | 0.00% | 35 964 | 162 | 215.00 | +1.00% | 15 050 | 70 | ||||||
| 21.2.1996 | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 31 960 | 94 | 308.00 | +1.00% | 6 244 | 22 | ||||||
| 21.3.1996 | 222.00 | 0.00% | 9 546 | 43 | 220.00 | +1.00% | 5 910 | 26 | ||||||
| 29.1.1996 | 261.00 | +3.57% | 6 786 | 26 | 220.00 | +1.00% | 4 848 | 20 | ||||||
| 25.10.1995 | 442.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| 6.10.1995 | 400.00 | +3.89% | 40 000 | 100 | +1.00% | 0 | 0 | |||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 3 160 | 16 | ||||||
| 29.5.1995 | 0 | 0 | 277.50 | +1.00% | 2 775 | 10 | ||||||||
| 18.5.1995 | 258.00 | -479.00% | 0 | 0 | 301.00 | +1.00% | 1 804 | 6 | ||||||
| 11.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.92% | 2 600 | 20 | ||||||
| 18.6.1997 | 88.98 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 22.11.1996 | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| 5.3.1997 | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
| 15.9.1997 | 107.93 | -4.99% | 0 | 0 | +0.72% | 0 | ||||||||
| 20.1.1997 | 118.00 | +1.72% | 38 940 | 330 | +0.66% | 0 | ||||||||
| 21.11.1997 | 76.30 | +0.64% | 24 514 | 323 | ||||||||||
| 27.1.1997 | 120.00 | 0.00% | 1 440 | 12 | +0.52% | 0 | ||||||||
| 24.10.1997 | 76.20 | +0.46% | 1 067 | 14 | ||||||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 19.6.1997 | 93.42 | +4.98% | 0 | 0 | +0.34% | 0 | ||||||||
| 19.12.1997 | +0.32% | 0 | ||||||||||||
| 3.11.1997 | 75.20 | +0.13% | 1 203 | 16 | ||||||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 25.11.1997 | 80.00 | +0.03% | 320 | 4 | ||||||||||
| 7.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.01% | 21 676 | 168 | ||||||
| 1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| 31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 30.10.1996 | 129.50 | 0.00% | 0 | 0 | 128.00 | 0.00% | 4 864 | 38 | ||||||
| 13.11.1996 | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
| 12.11.1996 | 130.50 | +0.30% | 6 656 | 51 | 0.00% | 0 | ||||||||
| 29.11.1996 | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| 28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 27.11.1996 | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
| 26.11.1996 | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
| 12.2.1997 | 114.00 | 0.00% | 70 908 | 622 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 10.1.1997 | 120.00 | -4.06% | 1 200 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| 29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 19.2.1997 | 112.70 | 0.00% | 4 283 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 25.3.1997 | 68.10 | +0.48% | 1 294 | 19 | 0.00% | 0 | ||||||||
| 26.11.1997 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 22.12.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 16.10.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 1.7.1997 | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 8.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| 28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 13.8.1997 | 162.45 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 27.8.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| 3.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 2.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 1.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 19.9.1995 | 447.00 | -4.89% | 41 124 | 92 | 365.00 | 0.00% | 2 190 | 6 | ||||||
| 15.9.1995 | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 386.00 | -2.03% | 57 514 | 149 | 360.00 | 0.00% | 3 240 | 9 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 26.1.1996 | 252.00 | +5.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 201.00 | +4.14% | 10 452 | 52 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 14.12.1995 | 239.00 | 0.00% | 8 365 | 35 | 235.00 | 0.00% | 3 760 | 16 | ||||||
| 11.1.1996 | 207.00 | -4.60% | 9 522 | 46 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| 8.3.1996 | 238.00 | -4.80% | 7 140 | 30 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 26.2.1996 | 275.00 | -4.84% | 16 500 | 60 | 280.00 | 0.00% | 5 840 | 21 | ||||||
| 11.4.1996 | 230.00 | 0.00% | 22 080 | 96 | 214.50 | 0.00% | 9 867 | 46 | ||||||
| 10.4.1996 | 230.00 | -2.95% | 4 140 | 18 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 6.5.1996 | 210.00 | +2.43% | 5 880 | 28 | 203.10 | 0.00% | 2 843 | 14 | ||||||
| 24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 8.7.1996 | 150.00 | +3.44% | 24 600 | 164 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 25.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| 24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
| 14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| 16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
| 15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 27.9.1996 | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
| 3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| 20.9.1996 | 151.00 | -4.43% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 265.50 | 0.00% | 1 593 | 6 | ||||||||
| 2.5.1995 | 330.00 | +476.00% | 7 590 | 23 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 9.6.1995 | 222.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 5 228 | 15 | ||||||
| 8.6.1995 | 222.00 | -4.72% | 1 998 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 201.00 | -4.73% | 13 266 | 66 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | -4.30% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 195.00 | +1.48% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 28.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 220.00 | +2.32% | 14 740 | 67 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 520.00 | 0.00% | 13 000 | 25 | ||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 515.00 | -498.00% | 11 330 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
