SMP CONSTRUCTION, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 36.84 | -4.97% | 0 | 0 | 22.00 | -8.33% | 300 410 | 13 655 | ||||||
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
| 18.4.1997 | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
| 29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| 16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 11.4.1997 | 50.08 | -4.98% | 0 | 0 | 30.00 | -6.58% | 607 | 20 | ||||||
| 14.4.1997 | 47.58 | -4.99% | 0 | 0 | 31.00 | -0.36% | 484 | 16 | ||||||
| 10.4.1997 | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
| 9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 9.5.1997 | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| 12.5.1997 | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| 13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
| 14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 27.5.1997 | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
| 21.3.1997 | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
| 9.10.1997 | 58.30 | -9.37% | 2 209 | 38 | ||||||||||
| 1.4.1997 | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
| 20.3.1997 | 71.33 | -4.99% | 7 989 | 112 | 61.00 | -8.95% | 2 562 | 42 | ||||||
| 28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| 10.10.1997 | 63.00 | +6.26% | 10 253 | 166 | ||||||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 8.10.1997 | 64.20 | -9.58% | 5 130 | 80 | ||||||||||
| 5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| 10.12.1997 | 66.50 | -5.00% | 1 995 | 30 | ||||||||||
| 13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
| 17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 9.12.1997 | 70.00 | -9.78% | 2 380 | 34 | ||||||||||
| 7.10.1997 | 70.00 | -4.14% | 1 064 | 15 | ||||||||||
| 27.3.1997 | 64.70 | -4.99% | 2 394 | 37 | 70.00 | -1.91% | 1 442 | 21 | ||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
| 16.10.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 6.6.1997 | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
| 13.11.1997 | 71.50 | -0.13% | 2 002 | 28 | ||||||||||
| 12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
| 29.12.1997 | 72.00 | -9.15% | 4 143 | 57 | ||||||||||
| 6.10.1997 | 74.00 | -5.79% | 296 | 4 | ||||||||||
| 18.3.1997 | 79.03 | -4.98% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 18.11.1997 | 74.10 | -1.84% | 5 071 | 63 | ||||||||||
| 19.11.1997 | 74.30 | 891 | 12 | |||||||||||
| 2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
| 11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
| 29.10.1997 | 75.00 | -0.13% | 750 | 10 | ||||||||||
| 31.10.1997 | 75.10 | -0.13% | 826 | 11 | ||||||||||
| 30.10.1997 | 75.20 | 1 353 | 18 | |||||||||||
| 3.11.1997 | 75.20 | +0.13% | 1 203 | 16 | ||||||||||
| 31.12.1997 | 75.50 | -4.43% | 906 | 12 | ||||||||||
| 5.11.1997 | 75.50 | -0.06% | 755 | 10 | ||||||||||
| 7.11.1997 | 76.00 | +1.91% | 1 444 | 19 | ||||||||||
| 11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| ||||||||||||||
