SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	245.00	0.00%	0	0		+45.00%	0	0
27.6.1995	187.00	+0.94%	28 611	153		+36.00%	0	0
11.11.1997					75.00	+26.62%	750	10
24.3.1997	67.77	0.00%	0	0		+25.67%	0
6.5.1997	38.00	+3.40%	228	6		+25.00%	0
19.1.1996	221.00	+4.73%	0	0		+21.00%	0	0
14.11.1995	450.00	0.00%	0	0		+16.00%	0	0
21.4.1995	309.00	-492.00%	21 939	71		+14.00%	0	0
2.2.1995			0	0		+14.00%	0	0
6.11.1996	130.10	0.00%	0	0		+13.15%	0
12.9.1995	388.00	+4.86%	24 056	62		+12.00%	0	0
26.9.1996	151.00	0.00%	4 077	27		+11.02%	0	0
30.7.1997	171.64	0.00%	0	0	165.00	+10.00%	3 465	21
24.7.1997	155.69	+4.99%	0	0	143.00	+10.00%	4 290	30
30.5.1997	63.50	0.00%	0	0		+10.00%	0
27.12.1996	132.00	+4.76%	7 920	60		+10.00%	0
8.8.1996	155.00	0.00%	7 440	48	170.00	+10.00%	5 440	32
9.7.1996	150.00	0.00%	12 000	80		+10.00%	0	0
22.5.1996	185.00	+4.51%	22 940	124		+10.00%	0	0
29.4.1996	200.00	-3.84%	800	4	221.00	+10.00%	14 807	67
26.4.1996	208.00	-4.58%	6 240	30	201.00	+10.00%	3 216	16
12.2.1996	340.00	-0.29%	31 960	94	280.00	+10.00%	8 400	30
9.2.1996	341.00	+1.18%	33 759	99	255.00	+10.00%	7 650	30
2.2.1996	287.00	+4.74%	27 265	95		+10.00%	0	0
23.1.1996	231.00	+5.00%	0	0	266.00	+10.00%	8 778	33
8.12.1995	218.00	0.00%	0	0	222.00	+10.00%	1 110	5
22.11.1995	365.00	0.00%	0	0		+10.00%	0	0
8.9.1995	353.00	+4.74%	0	0		+10.00%	0	0
4.9.1995	292.00	+4.65%	0	0		+10.00%	0	0
31.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
23.8.1995	200.00	+4.71%	0	0		+10.00%	0	0
25.7.1995	210.00	0.00%	0	0		+10.00%	0	0
15.5.1995	300.00	-476.00%	4 500	15		+10.00%	0	0
9.6.1997	69.91	0.00%	0	0		+9.77%	0
23.6.1997	102.99	+4.99%	0	0		+9.75%	0
22.7.1997	148.28	+4.99%	0	0		+9.73%	0
3.6.1997	60.40	0.00%	0	0	79.00	+9.72%	4 582	58
15.7.1997	117.00	+0.38%	2 574	22	125.00	+9.64%	1 875	15
4.8.1997	180.00	0.00%	0	0	148.00	+9.62%	2 072	14
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
29.8.1997	125.87	0.00%	0	0	103.00	+9.57%	412	4
23.9.1997	95.51	-4.73%	1 146	12		+9.55%	0
5.8.1997	180.00	0.00%	0	0	161.90	+9.45%	3 402	21
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
19.5.1997	45.15	+5.00%	22 575	500		+9.30%	0
12.6.1997	80.92	+4.99%	0	0		+9.21%	0
14.11.1997						+9.09%	0
16.12.1997					84.00	+9.09%	2 856	34
14.7.1997	116.55	+5.00%	0	0	114.00	+9.09%	342	3
2.6.1997	60.40	-4.88%	906	15		+9.09%	0
28.8.1997	125.87	0.00%	0	0	94.00	+9.04%	1 974	21
23.5.1997	52.25	+4.98%	0	0		+9.04%	0
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
7.6.1996	175.00	0.00%	0	0	200.00	+9.00%	2 210	11
6.6.1996	175.00	0.00%	0	0		+9.00%	0	0
5.4.1996	249.00	-1.19%	12 450	50	228.00	+9.00%	7 031	31
15.2.1996	340.00	-2.85%	13 260	39	324.00	+9.00%	15 718	49
26.9.1995	361.00	-5.00%	15 884	44	444.50	+9.00%	8 848	20
20.10.1997					84.00	+8.99%	840	10
28.5.1997	60.48	+5.00%	0	0		+8.90%	0
‹‹ First 20    Next 60 ›