KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 296.00 | +0.33% | 9 768 | 33 | 275.00 | 0.00% | 7 965 | 28 | ||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 295.00 | -0.67% | 2 065 | 7 | 288.00 | -1.00% | 2 016 | 7 | ||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -8.00% | 4 389 | 17 | ||||||
11.8.1995 | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 294.00 | 0.00% | 9 114 | 31 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 292.00 | +4.65% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
13.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 291.00 | -2.02% | 11 640 | 40 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
10.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
24.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
11.9.1995 | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
1.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
31.8.1995 | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
7.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 430 | 19 | ||||||
6.9.1995 | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 281.00 | 0.00% | 2 810 | 10 | 310.00 | +1.00% | 1 860 | 6 | ||||||
1.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | 0.00% | 0 | 0 | 329.00 | +6.00% | 20 069 | 61 | ||||||
26.7.1995 | 281.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 4 635 | 15 | ||||||
25.7.1995 | 281.00 | -1.74% | 3 934 | 14 | 300.00 | -2.00% | 2 100 | 7 | ||||||
27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
9.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
15.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 273.00 | -487.00% | 2 730 | 10 | ||||||||||
21.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
26.6.1995 | 266.00 | +4.72% | 0 | 0 | 292.50 | -7.00% | 2 633 | 9 | ||||||
10.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
14.3.1995 | 260.00 | +358.00% | 5 980 | 23 | ||||||||||
14.11.1994 | 260.00 | -476.00% | 10 660 | 41 | ||||||||||
16.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
18.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 251.00 | -492.00% | 7 781 | 31 | ||||||||||
15.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
17.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
29.3.1995 | 245.00 | -466.00% | 10 780 | 44 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 236.00 | -9.92% | 0 | 0 | ||||||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
21.3.1996 | 236.00 | -2.47% | 2 360 | 10 | 225.00 | +3.00% | 1 575 | 7 | ||||||
20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
16.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
3.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | -4.16% | 1 093 | 6 | ||||||
2.9.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 229.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
8.9.1997 | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
17.3.1995 | 225.00 | -425.00% | 2 700 | 12 | ||||||||||
7.4.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
25.3.1996 | 220.00 | -6.77% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 183.50 | -2.00% | 1 285 | 7 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
10.9.1997 | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
9.9.1997 | 220.00 | -2.22% | 3 080 | 14 | 181.50 | 1 270 | 7 | |||||||
28.8.1997 | 219.00 | +4.78% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
25.5.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
23.6.1997 | 210.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
27.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
25.6.1997 | 209.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
16.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 208.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.7.1997 | 208.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 208.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.6.1997 | 208.00 | +4.75% | 0 | 0 | -0.02% | 0 | ||||||||
28.4.1995 | 208.00 | +452.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
18.9.1997 | 205.00 | 0.00% | 0 | 0 | 193.50 | -3.25% | 2 709 | 14 | ||||||
17.9.1997 | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
16.9.1997 | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
15.9.1997 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | ||||||||
12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
24.5.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
7.3.1996 | 204.00 | +9.73% | 8 364 | 41 | 170.00 | +1.00% | 1 190 | 7 | ||||||
29.5.1995 | 201.00 | -242.00% | 7 638 | 38 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 201.00 | -473.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 200.00 | +2.94% | 6 800 | 34 | -6.89% | 0 | ||||||||
18.6.1997 | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
11.4.1996 | 200.00 | 0.00% | 39 800 | 199 | 168.50 | -6.00% | 1 180 | 7 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
|