KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	306.00	0.00%	0	0	306.00	-2.00%	3 859	13
29.11.1995	296.00	0.00%	0	0	285.00	+1.00%	3 534	13
10.7.1995	353.00	0.00%	0	0	310.00	+9.00%	4 030	13
1.6.1995	191.00	+0.52%	955	5	220.00	+2.00%	3 080	14
19.9.1995	300.00	+4.89%	3 900	13	284.00	-3.00%	3 892	14
16.11.1995	297.00	+0.33%	24 354	82	291.50	-5.00%	4 081	14
11.10.1995	292.00	0.00%	0	0	284.00	+2.00%	4 088	14
20.3.1996	242.00	0.00%	0	0	219.50	+10.00%	3 073	14
19.2.1996	180.00	+1.12%	9 000	50	169.50	0.00%	2 377	14
12.11.1997					45.00	0.00%	630	14
18.9.1997	205.00	0.00%	0	0	193.50	-3.25%	2 709	14
16.9.1997	205.00	0.00%	0	0	187.50	+1.35%	2 625	14
29.4.1997	159.00	+1.51%	2 544	16	128.00	-8.57%	1 792	14
28.4.1997	156.62	-4.99%	3 916	25	140.00	0.00%	1 960	14
13.5.1997	142.43	+4.99%	0	0	123.50	-5.00%	1 729	14
10.4.1997	130.17	-4.99%	1 822	14	128.50	-1.15%	1 799	14
17.3.1997	140.00	0.00%	0	0	132.20	-4.20%	1 851	14
10.3.1997	143.00	0.00%	4 290	30	129.30	-3.32%	1 810	14
5.6.1997	179.29	0.00%	0	0	136.50	+4.91%	1 911	14
27.3.1997	133.00	-5.00%	1 596	12	125.00	-1.92%	1 785	14
3.4.1997	130.01	0.00%	0	0	130.00	0.00%	1 820	14
20.2.1997	150.00	0.00%	0	0	116.00	-0.25%	1 624	14
27.11.1996	133.10	0.00%	0	0	96.10	-4.85%	1 345	14
27.2.1997	143.00	0.00%	1 287	9	127.20	-2.15%	1 781	14
13.12.1996	130.50	0.00%	0	0	112.00	-2.45%	1 530	14
29.8.1996	135.01	0.00%	945	7	110.00	0.00%	1 540	14
3.5.1995			0	0	180.00	0.00%	2 520	14
20.4.1995	181.41	-499.00%	5 805	32	180.00	0.00%	2 520	14
6.4.1995	233.00	-489.00%	0	0	180.00	-10.00%	2 520	14
5.4.1995			0	0	200.00	-2.00%	2 800	14
28.3.1995	257.00	-481.00%	0	0	210.00	0.00%	3 150	15
21.11.1996	121.00	+10.00%	847	7	110.50	+9.29%	1 658	15
28.2.1997	143.00	0.00%	1 001	7	130.00	+2.20%	1 950	15
29.5.1997	163.04	-4.99%	1 141	7	130.20	-4.65%	1 953	15
22.10.1997					155.00	-4.67%	2 301	15
21.5.1996	182.00	0.00%	0	0	156.00	+10.00%	2 340	15
27.5.1996	182.00	0.00%	4 186	23	149.20	0.00%	2 238	15
18.6.1996	125.00	0.00%	0	0	108.00	-9.00%	1 620	15
10.11.1995	296.00	0.00%	0	0	298.50	+4.00%	4 478	15
13.7.1995	310.00	-4.61%	7 750	25	300.00	+3.00%	4 500	15
26.7.1995	281.00	0.00%	0	0	309.00	+3.00%	4 635	15
9.2.1996	178.00	0.00%	0	0	170.00	0.00%	2 720	16
13.11.1997					45.00	0.00%	720	16
8.8.1997	201.00	+1.72%	603	3	190.00	+1.10%	3 180	17
25.9.1996	150.00	0.00%	0	0	153.50	+7.34%	2 610	17
12.11.1996	121.00	0.00%	0	0	112.00	-9.67%	1 904	17
14.8.1995	295.00	0.00%	0	0	253.00	-8.00%	4 389	17
30.1.1996	181.00	0.00%	0	0	200.00	-3.00%	3 374	17
7.9.1995	285.00	0.00%	0	0	290.00	-1.00%	5 430	19
20.5.1996	182.00	0.00%	6 370	35	142.20	0.00%	2 701	19
7.4.1997	130.50	0.00%	0	0	130.00	0.00%	2 470	19
19.9.1997	194.75	-5.00%	2 921	15	180.00	-5.81%	3 645	20
4.9.1997	229.00	0.00%	0	0	190.00	+4.34%	3 800	20
3.10.1996	121.50	-10.00%	2 430	20	136.00	-0.24%	2 714	20
26.9.1996	135.00	-10.00%	5 130	38	168.00	+8.02%	3 317	20
5.3.1997	143.00	0.00%	3 861	27	127.20	-2.15%	2 544	20
14.2.1997	150.00	+0.18%	25 050	167	116.50	-1.82%	2 330	20
27.1.1997	122.93	+4.99%	0	0	94.00	+9.94%	1 880	20
12.4.1996	200.00	0.00%	0	0	172.50	+1.00%	3 402	20
12.9.1995	286.00	0.00%	0	0	287.50	-1.00%	5 750	20
30.6.1995	321.00	+4.90%	0	0	330.00	+3.00%	6 470	20
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
11.8.1995	295.00	0.00%	0	0	275.00	-8.00%	5 888	21
28.9.1995	291.00	0.00%	0	0	302.00	+4.00%	6 349	21
27.6.1996	121.00	+5.21%	1 210	10	109.10	+5.00%	2 276	21
20.8.1996	135.00	0.00%	0	0	114.00	-5.00%	2 394	21
14.4.1997	129.84	-4.99%	4 934	38	130.00	-1.80%	2 730	21
24.6.1997	209.00	-0.47%	1 463	7	206.00	0.00%	4 326	21
14.8.1997	190.95	0.00%	0	0	190.00	0.00%	4 370	23
20.2.1996	180.00	0.00%	0	0	182.00	+4.00%	4 069	23
31.10.1995	306.00	0.00%	0	0	270.00	-1.00%	6 722	23
31.8.1995	286.00	0.00%	2 002	7	281.00	-4.00%	6 674	24
19.11.1997					46.00		1 154	24
18.11.1996	110.00	0.00%	1 650	15	110.10	+4.26%	2 753	25
5.2.1996	178.00	-1.65%	9 256	52	171.00	-7.00%	4 586	26
31.1.1996	181.00	0.00%	0	0	190.00	0.00%	5 340	27
27.11.1995	296.00	+0.33%	9 768	33	275.00	0.00%	7 965	28
30.10.1995	306.00	0.00%	0	0	302.00	-3.00%	8 260	28
22.2.1996	162.00	-10.00%	17 010	105	178.00	+5.00%	4 984	28
12.7.1996	121.00	0.00%	0	0	110.00	-3.00%	3 003	28
4.9.1996	136.01	0.00%	0	0	106.60	-4.00%	2 985	28
7.5.1997	150.29	+4.99%	0	0	126.00	-6.31%	3 528	28
9.10.1996	121.50	0.00%	0	0	136.00	0.00%	3 944	29
29.7.1996	135.00	+1.50%	945	7	107.00	-7.00%	3 210	30
15.5.1997	142.08	-4.99%	1 989	14	131.50	+1.15%	3 945	30
30.9.1997	190.00	-5.00%	3 420	18	178.00	+7.42%	5 221	30
2.2.1996	181.00	0.00%	0	0	190.00	0.00%	5 700	30
17.8.1995	295.00	0.00%	0	0	270.00	-10.00%	8 100	30
24.6.1996	115.00	0.00%	5 060	44	121.20	+7.00%	3 757	31
3.5.1996	182.10	0.00%	0	0	171.90	+6.00%	5 176	31
6.3.1997	143.00	0.00%	11 869	83	133.70	+5.11%	4 278	32
25.7.1996	133.00	0.00%	0	0	110.00	-4.00%	3 520	32
9.5.1995	180.00	-411.00%	4 680	26	229.00	+8.00%	7 328	32
13.5.1996	183.00	0.00%	8 967	49	155.50	+3.00%	5 443	35
13.2.1996	178.00	0.00%	0	0	170.00	-1.00%	5 887	35
6.12.1996	118.60	0.00%	0	0	112.00	-7.12%	4 261	37
11.4.1997	136.67	+4.99%	0	0	134.00	+3.02%	5 031	38
11.9.1997	209.00	-5.00%	1 463	7	172.00	-6.24%	7 521	42
20.11.1996	110.00	0.00%	0	0	101.10	-2.53%	4 347	43
18.3.1996	242.00	0.00%	65 582	271	187.00	-6.00%	8 308	44
30.9.1996	135.00	0.00%	0	0	135.00	-4.59%	6 345	47
17.5.1995	175.00	0.00%	1 225	7	207.00	-10.00%	10 143	49
20.6.1997	210.00	0.00%	0	0	190.00	+8.52%	9 951	53
9.8.1996	133.01	0.00%	0	0	115.00	-1.00%	6 177	54
16.8.1995	295.00	0.00%	0	0	300.00	+8.00%	17 100	57
11.5.1995			0	0	229.00	-1.00%	12 920	57
28.8.1996	135.00	0.00%	0	0	109.50	-10.00%	6 351	58
19.5.1997	149.00	-0.12%	1 341	9	141.10	+4.78%	8 607	61
27.7.1995	281.00	0.00%	0	0	329.00	+6.00%	20 069	61
‹‹ First 20    ‹ Previous 200