KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
2.12.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
1.12.1997 | 47.00 | -4.08% | 329 | 7 | ||||||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
21.11.1997 | 49.00 | 0.00% | 343 | 7 | ||||||||||
27.11.1997 | 49.00 | -5.76% | 343 | 7 | ||||||||||
24.3.1997 | 140.00 | 0.00% | 4 620 | 33 | 115.50 | +0.17% | 347 | 3 | ||||||
17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
9.12.1997 | 52.50 | +5.00% | 368 | 7 | ||||||||||
2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
29.2.1996 | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
25.9.1997 | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
13.10.1997 | 178.10 | 0.00% | 534 | 3 | ||||||||||
16.1.1997 | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
17.10.1997 | 147.50 | -4.83% | 590 | 4 | ||||||||||
24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
12.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
31.5.1996 | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
13.11.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
|