STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
31.7.1996	65.00	0.00%	0	0		+15.00%	0	0
29.2.1996	100.00	0.00%	0	0		+15.00%	0	0
26.7.1996	65.00	0.00%	0	0		+10.00%	0	0
27.2.1996	100.00	0.00%	0	0	85.00	+10.00%	765	9
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
18.4.1997	103.71	0.00%	0	0	89.00	+9.11%	1 149	13
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
5.8.1996	65.00	0.00%	0	0		+9.00%	0	0
26.4.1996	111.00	0.00%	0	0		+9.00%	0	0
22.3.1996	102.30	0.00%	0	0		+9.00%	0	0
21.2.1996	85.91	0.00%	0	0	78.00	+9.00%	5 086	60
15.2.1996	78.10	+10.00%	3 280	42	71.00	+9.00%	3 195	45
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
16.5.1997	120.00	-4.51%	2 400	20		+8.95%	0
14.5.1997	119.70	+5.00%	0	0		+8.92%	0
23.10.1997						+8.88%	0
3.2.1997	116.00	+0.47%	4 872	42	112.10	+8.51%	3 363	30
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
22.11.1996	115.13	0.00%	0	0	157.00	+8.27%	20 567	131
6.8.1996	65.00	0.00%	0	0	117.00	+8.00%	6 435	55
12.3.1996	100.00	0.00%	0	0		+8.00%	0	0
11.3.1996	100.00	-0.49%	5 900	59	93.00	+8.00%	4 092	44
7.11.1995	78.00	0.00%	0	0	94.00	+8.00%	1 944	21
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
25.6.1996	124.00	0.00%	0	0		+7.00%	0	0
31.5.1996	122.00	0.00%	0	0	100.10	+7.00%	3 003	30
29.8.1996	52.65	0.00%	0	0		+6.00%	0	0
23.8.1996	58.50	0.00%	0	0		+6.00%	0	0
1.7.1996	111.60	-10.00%	3 013	27		+6.00%	0	0
8.3.1996	100.50	0.00%	0	0		+6.00%	0	0
30.12.1996	162.81	-10.00%	0	0		+5.92%	0
4.4.1997	135.75	+4.99%	2 036	15	120.60	+5.78%	1 809	15
12.2.1997	135.00	+3.84%	4 185	31	130.00	+5.69%	1 040	8
5.11.1997					50.00	+5.26%	1 750	35
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
21.3.1997	96.75	+4.99%	0	0		+5.06%	0
25.2.1997	154.24	-4.99%	3 239	21		+5.00%	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
29.7.1996	65.00	0.00%	0	0		+5.00%	0	0
16.5.1996	117.00	0.00%	0	0		+5.00%	0	0
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
29.4.1996	111.00	0.00%	4 662	42		+5.00%	0	0
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
16.4.1996	105.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›