STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||
22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||
22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||
18.7.1996 | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||
25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||
23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||
22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||
18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||
1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||
17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||
15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||
7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||
1.2.1996 | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||
23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||
18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||
1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||
10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||
18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||
15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||
11.7.1996 | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||
19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||
16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||
29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||
27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||
25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||
30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||
6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||
2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||
23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||
29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||
12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||
13.9.1995 | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||
23.10.1995 | 78.00 | -9.30% | 468 | 6 | ||||||||
6.10.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
30.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||
15.5.1997 | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||
6.5.1997 | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||
13.5.1996 | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||
21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||
5.2.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||
16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||
28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||
28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||
3.10.1996 | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||
28.3.1996 | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||
21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||
7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||
19.9.1996 | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||
8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||
9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||
5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||
2.6.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||
17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||
13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||
7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||
30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||
3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||
28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||
30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
7.12.1995 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||
16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||
25.7.1996 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||
6.5.1996 | 115.00 | +3.60% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||
20.2.1997 | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||
5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||
4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||
3.3.1997 | 125.64 | -4.99% | 1 885 | 15 | -10.00% | 0 | ||||||
17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||
7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||
24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||
18.1.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||
27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
4.2.1997 | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||
6.1.1997 | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||
23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||
24.2.1997 | 162.35 | +4.99% | 3 247 | 20 | +2.36% | 0 | ||||||
16.5.1997 | 120.00 | -4.51% | 2 400 | 20 | +8.95% | 0 | ||||||
8.4.1997 | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||
12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||
7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||
4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||
3.6.1996 | 124.00 | +1.63% | 2 604 | 21 | 0.00% | 0 | 0 | |||||
25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||
17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||
4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||
24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||
1.4.1997 | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||
1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||
2.4.1997 | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||
11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||
9.5.1996 | 116.00 | +0.86% | 3 480 | 30 | 0.00% | 0 | 0 | |||||
24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||
14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||
11.1.1996 | 71.00 | -8.97% | 2 130 | 30 | 0.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||
7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||
23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||
12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||
9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||
23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||
29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
8.2.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||
20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||
11.2.1997 | 130.00 | 0.00% | 5 330 | 41 | +4.23% | 0 | ||||||
3.2.1997 | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||
13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||
15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||
29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||
12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||
23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||
13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||
11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||
7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||
6.2.1997 | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||
8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||
27.5.1996 | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||
11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||
27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||
7.2.1997 | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||
1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 |