STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
3.3.1997 | 125.64 | -4.99% | 1 885 | 15 | -10.00% | 0 | ||||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
31.1.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.12.1997 | -9.75% | 0 | ||||||||||||
13.8.1997 | -9.75% | 0 | ||||||||||||
6.5.1997 | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
24.1.1997 | 97.51 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
10.3.1997 | 119.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
8.7.1997 | -9.25% | 0 | ||||||||||||
9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
29.4.1997 | 103.71 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
16.4.1997 | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
23.2.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 802 | 17 | ||||||
15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 111.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
18.12.1997 | -8.88% | 0 | ||||||||||||
11.4.1997 | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
2.5.1997 | 103.71 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.6.1997 | 59.50 | -8.46% | 1 607 | 27 | ||||||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
22.12.1997 | 34.00 | -8.10% | 204 | 6 | ||||||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
25.4.1997 | 103.71 | 0.00% | 0 | 0 | 73.10 | -7.50% | 2 248 | 30 | ||||||
29.11.1996 | 139.30 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
15.7.1997 | -6.56% | 0 | ||||||||||||
3.7.1997 | -6.43% | 0 | ||||||||||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
17.7.1996 | 73.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 52.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | ||||||||
17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||||
14.11.1996 | 104.67 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
16.7.1997 | -5.77% | 0 | ||||||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
2.7.1997 | -5.00% | 0 | ||||||||||||
18.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
10.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||||
10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
30.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
19.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
5.3.1997 | 125.64 | 0.00% | 0 | 0 | 106.00 | -4.93% | 1 590 | 15 | ||||||
23.1.1997 | 102.64 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
10.4.1997 | 134.00 | 0.00% | 0 | 0 | 102.00 | -4.86% | 6 450 | 60 | ||||||
4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
10.6.1997 | 62.50 | -4.72% | 938 | 15 | ||||||||||
4.3.1997 | 125.64 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
12.9.1997 | 41.00 | -4.65% | 123 | 3 | ||||||||||
10.9.1997 | 41.00 | -4.65% | 615 | 15 | ||||||||||
19.5.1997 | 120.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.10.1997 | -4.44% | 0 | ||||||||||||
15.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | -4.20% | 0 | 0 | |||||||
17.4.1996 | 105.10 | 0.00% | 0 | 0 | 87.80 | -4.00% | 2 634 | 30 | ||||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
22.2.1996 | 94.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 52.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 111.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.5.1997 | 114.00 | -5.00% | 0 | 0 | -3.92% | 0 | ||||||||
10.7.1997 | -3.41% | 0 | ||||||||||||
16.9.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1997 | 40.00 | -2.43% | 600 | 15 | ||||||||||
2.12.1997 | -2.22% | 0 | ||||||||||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
13.12.1996 | 166.87 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
1.2.1996 | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 570 | 16 | ||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||||
22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | ||||||||
6.6.1997 | 65.00 | -1.66% | 585 | 9 | ||||||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | -1.64% | 3 218 | 30 | ||||||
5.6.1997 | 66.10 | -1.49% | 397 | 6 | ||||||||||
21.7.1997 | -1.20% | 0 | ||||||||||||
18.7.1997 | -1.19% | 0 | ||||||||||||
6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
12.4.1996 | 102.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
2.4.1997 | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 91.50 | -0.81% | 1 922 | 21 | ||||||
7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
9.7.1997 | -0.69% | 0 | ||||||||||||
11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
28.1.1997 | 99.75 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
28.4.1997 | 103.71 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
1.4.1997 | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
19.3.1997 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 97.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 102.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||||
12.3.1997 | 107.73 | -5.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
6.3.1997 | 125.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 132.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 139.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 125.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 132.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 146.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
20.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
18.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
18.11.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
26.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
3.12.1996 | 153.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
30.10.1996 | 71.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
|