STAVOMONTÁŽE KV, ADOKA KV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
10.4.1997 | 134.00 | 0.00% | 0 | 0 | 102.00 | -4.86% | 6 450 | 60 | ||||||
21.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 086 | 60 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 182 | 51 | ||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | +2.56% | 5 280 | 48 | ||||||
4.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
5.11.1997 | 50.00 | +5.26% | 1 750 | 35 | ||||||||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
21.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 301 | 33 | ||||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
18.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
25.9.1997 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
|