STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.17%	0
30.12.1997					6.30		441	70
29.12.1997						-12.50%	0
23.12.1997						-11.11%	0
22.12.1997						-10.00%	0
19.12.1997						-9.09%	0
18.12.1997						-8.33%	0
17.12.1997						-7.69%	0
16.12.1997						-7.14%	0
15.12.1997						-3.44%	0
12.12.1997						-3.33%	0
11.12.1997						0.00%	0
10.12.1997						-3.22%	0
9.12.1997						-3.12%	0
8.12.1997						0.00%	0
5.12.1997						-5.88%	0
4.12.1997						-5.55%	0
3.12.1997						0.00%	0
2.12.1997						+0.95%	0
1.12.1997						-0.94%	0
28.11.1997						-2.70%	0
27.11.1997						-2.63%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					19.00	0.00%	171	9
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					19.00		3 629	191
18.11.1997					21.00	+9.09%	2 100	100
17.11.1997						-1.28%	0
14.11.1997						+2.63%	0
13.11.1997					19.00	+5.55%	1 900	100
12.11.1997						+5.88%	0
11.11.1997					17.00	+6.85%	765	45
10.11.1997					16.00	+6.06%	1 735	109
7.11.1997					15.00	+9.01%	600	40
6.11.1997					14.00	+5.84%	1 610	117
5.11.1997					13.00	+8.33%	390	30
4.11.1997					12.00		480	40
3.11.1997					11.00	-9.09%	671	61
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-0.73%	0
22.10.1997					12.00	-6.23%	695	57
21.10.1997						+8.33%	0
20.10.1997					12.00	0.00%	264	22
17.10.1997						+3.62%	0
16.10.1997					12.00	+5.27%	776	67
15.10.1997						+10.00%	0
14.10.1997						+4.16%	0
13.10.1997						+3.78%	0
10.10.1997						+1.64%	0
9.10.1997					9.10	-1.08%	237	26
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+2.22%	0
‹‹ First 20    Next 60 ›