STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| 12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| 15.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
| 25.3.1996 | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 19.3.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
| 7.3.1996 | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| 29.7.1996 | 50.24 | +9.98% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 6.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
| 22.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| 9.6.1997 | 25.00 | -7.40% | 125 | 5 | ||||||||||
| 1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
| 20.5.1997 | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 13.2.1997 | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
| 18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| 10.4.1996 | 65.56 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 26.3.1996 | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
| 26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| 15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| 30.3.1995 | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||||
| 2.2.1995 | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
| 24.11.1997 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
| 18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
| 31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| 24.1.1996 | 114.05 | -4.99% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
| 13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| 22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 6.6.1997 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
| 21.8.1997 | 18.00 | -5.36% | 216 | 12 | ||||||||||
| 12.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
| 23.9.1997 | 11.00 | -8.33% | 143 | 13 | ||||||||||
| 30.1.1997 | 53.75 | -4.98% | 0 | 0 | 49.00 | 637 | 13 | |||||||
| 21.5.1996 | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
| 18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| 30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
| 26.1.1995 | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 784 | 14 | ||||||
| 11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| 14.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| 7.5.1996 | 66.33 | 0.00% | 0 | 0 | 67.60 | -5.00% | 946 | 14 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
| 4.4.1996 | 69.01 | +4.99% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
| 9.2.1996 | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| 1.2.1996 | 113.76 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 26.1.1996 | 108.35 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 246 | 14 | ||||||
| 15.2.1995 | 254.00 | -8.00% | 3 556 | 14 | ||||||||||
| 15.9.1997 | 14.00 | -6.66% | 210 | 15 | ||||||||||
| ||||||||||||||
