STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.17%	0
30.12.1997					6.30		441	70
29.12.1997						-12.50%	0
23.12.1997						-11.11%	0
22.12.1997						-10.00%	0
19.12.1997						-9.09%	0
18.12.1997						-8.33%	0
17.12.1997						-7.69%	0
16.12.1997						-7.14%	0
15.12.1997						-3.44%	0
12.12.1997						-3.33%	0
11.12.1997						0.00%	0
10.12.1997						-3.22%	0
9.12.1997						-3.12%	0
8.12.1997						0.00%	0
5.12.1997						-5.88%	0
4.12.1997						-5.55%	0
3.12.1997						0.00%	0
2.12.1997						+0.95%	0
1.12.1997						-0.94%	0
28.11.1997						-2.70%	0
27.11.1997						-2.63%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					19.00	0.00%	171	9
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					19.00		3 629	191
18.11.1997					21.00	+9.09%	2 100	100
17.11.1997						-1.28%	0
14.11.1997						+2.63%	0
13.11.1997					19.00	+5.55%	1 900	100
12.11.1997						+5.88%	0
11.11.1997					17.00	+6.85%	765	45
10.11.1997					16.00	+6.06%	1 735	109
7.11.1997					15.00	+9.01%	600	40
6.11.1997					14.00	+5.84%	1 610	117
5.11.1997					13.00	+8.33%	390	30
4.11.1997					12.00		480	40
3.11.1997					11.00	-9.09%	671	61
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-0.73%	0
22.10.1997					12.00	-6.23%	695	57
21.10.1997						+8.33%	0
20.10.1997					12.00	0.00%	264	22
17.10.1997						+3.62%	0
16.10.1997					12.00	+5.27%	776	67
15.10.1997						+10.00%	0
14.10.1997						+4.16%	0
13.10.1997						+3.78%	0
10.10.1997						+1.64%	0
9.10.1997					9.10	-1.08%	237	26
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+2.22%	0
2.10.1997						-6.34%	0
1.10.1997						-4.47%	0
30.9.1997						-3.26%	0
29.9.1997							0	0
26.9.1997						-1.36%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					11.00	-8.33%	143	13
22.9.1997						-7.69%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					13.00	-7.14%	390	30
15.9.1997					14.00	-6.66%	210	15
12.9.1997						-3.84%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+1.75%	0
5.9.1997					17.00	-3.87%	1 231	80
4.9.1997					16.00	0.00%	800	50
3.9.1997						0.00%	0
2.9.1997					16.00	-7.51%	240	15
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.17%	0
27.8.1997						-0.97%	0
26.8.1997						0.00%	0
25.8.1997					17.50	-4.52%	770	44
22.8.1997						+1.83%	0
21.8.1997					18.00	-5.36%	216	12
20.8.1997					19.00	-9.42%	4 870	256
19.8.1997						+1.99%	0
18.8.1997						+2.95%	0
15.8.1997					20.00	-6.97%	1 040	52
14.8.1997						-2.27%	0
13.8.1997						-4.34%	0
12.8.1997					23.00		2 461	107
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-4.54%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-0.45%	0
26.6.1997						-0.45%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-4.34%	0
19.6.1997					23.00	+6.97%	2 139	93
18.6.1997					21.50	-2.27%	452	21
17.6.1997					22.00	+6.69%	1 826	83
16.6.1997					23.00	-22.85%	7 674	372
13.6.1997						+35.68%	0
12.6.1997					21.00	-6.19%	1 675	85
11.6.1997						-8.69%	0
10.6.1997						-8.00%	0
9.6.1997					25.00	-7.40%	125	5
6.6.1997					27.00	-6.89%	270	10
5.6.1997						-9.37%	0
4.6.1997						-8.57%	0
3.6.1997						-7.89%	0
2.6.1997						-9.52%	0
30.5.1997	34.16	-4.97%	0	0		-4.54%	0
29.5.1997	35.95	-4.99%	0	0		-1.47%	0
28.5.1997	37.84	-4.99%	0	0		-0.75%	0
27.5.1997	39.83	-4.98%	5 895	148		-8.16%	0
26.5.1997	41.92	-4.98%	0	0		-9.25%	0
23.5.1997	44.12	-4.99%	0	0		-10.00%	0
22.5.1997	46.44	-4.99%	0	0	60.00	+5.26%	240	4
21.5.1997	48.88	-4.99%	7 576	155	57.00	-5.00%	1 710	30
20.5.1997	51.45	-4.98%	0	0	60.00	+3.44%	360	6
19.5.1997	54.15	-5.00%	0	0	58.00	-5.69%	1 914	33
16.5.1997	57.00	-5.00%	0	0		+2.50%	0
15.5.1997	60.00	0.00%	0	0	60.00	-2.43%	120	2
14.5.1997	60.00	0.00%	0	0		+2.50%	0
13.5.1997	60.00	-2.83%	21 960	366	60.00	0.00%	7 620	127
12.5.1997	61.75	0.00%	0	0		-4.76%	0
9.5.1997	61.75	0.00%	0	0		-1.56%	0
7.5.1997	61.75	0.00%	0	0		0.00%	0
6.5.1997	61.75	0.00%	0	0		0.00%	0
5.5.1997	61.75	0.00%	0	0		+0.54%	0
2.5.1997	61.75	-5.00%	6 607	107	65.00	-5.70%	2 546	40
30.4.1997	65.00	0.00%	0	0		+4.03%	0
29.4.1997	65.00	0.00%	44 655	687	65.00	-0.12%	4 931	76
28.4.1997	65.00	0.00%	0	0	65.00	-7.20%	24 296	374
25.4.1997	65.00	0.00%	5 395	83		-4.10%	0
24.4.1997	65.00	+3.17%	1 950	30		0.00%	0
23.4.1997	63.00	+5.00%	0	0		0.00%	0
22.4.1997	60.00	0.00%	0	0		0.00%	0
21.4.1997	60.00	0.00%	0	0		0.00%	0
18.4.1997	60.00	0.00%	0	0		0.00%	0
17.4.1997	60.00	0.00%	0	0		0.00%	0
16.4.1997	60.00	0.00%	0	0		0.00%	0
15.4.1997	60.00	0.00%	0	0		0.00%	0
14.4.1997	60.00	0.00%	0	0		-1.31%	0
11.4.1997	60.00	0.00%	780	13	79.00	+2.73%	5 770	78
10.4.1997	60.00	0.00%	0	0	72.00	+9.33%	3 600	50
9.4.1997	60.00	0.00%	1 740	29	60.00	+0.73%	6 190	94
8.4.1997	60.00	0.00%	0	0	66.00	+8.95%	28 176	431
7.4.1997	60.00	0.00%	0	0	60.00	0.00%	4 200	70
4.4.1997	60.00	0.00%	0	0	60.00	0.00%	3 420	57
3.4.1997	60.00	0.00%	0	0	60.00	0.00%	7 320	122
2.4.1997	60.00	0.00%	0	0		+5.26%	0
1.4.1997	60.00	0.00%	0	0		0.00%	0
28.3.1997	60.00	0.00%	0	0	57.00	-5.00%	342	6
27.3.1997	60.00	-4.76%	3 360	56		0.00%	0
26.3.1997	63.00	0.00%	0	0	60.00	0.00%	420	7
25.3.1997	63.00	+5.00%	0	0		0.00%	0
24.3.1997	60.00	0.00%	2 100	35	60.00	0.00%	6 180	103
21.3.1997	60.00	0.00%	1 560	26	60.00	0.00%	1 680	28
20.3.1997	60.00	0.00%	3 180	53		0.00%	0
19.3.1997	60.00	0.00%	7 020	117	60.00	0.00%	2 700	45
18.3.1997	60.00	0.00%	4 380	73		+3.44%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›