STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 60.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
7.3.1997 | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 784 | 14 | ||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -4.58% | 1 710 | 30 | ||||||
3.3.1997 | 60.00 | 0.00% | 840 | 14 | 59.00 | +3.00% | 1 613 | 27 | ||||||
28.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 58.00 | -1.69% | 5 104 | 88 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 332 | 76 | ||||||
20.2.1997 | 59.00 | +0.83% | 12 154 | 206 | 0.00% | 0 | ||||||||
19.2.1997 | 58.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.73 | +4.99% | 5 294 | 95 | 0.00% | 0 | ||||||||
17.2.1997 | 53.08 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
14.2.1997 | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
13.2.1997 | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
12.2.1997 | 50.69 | +4.99% | 0 | 0 | 60.00 | +0.84% | 5 460 | 91 | ||||||
11.2.1997 | 48.28 | +4.97% | 0 | 0 | 59.50 | 0.00% | 3 749 | 63 | ||||||
10.2.1997 | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
7.2.1997 | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
6.2.1997 | 43.80 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
4.2.1997 | 46.10 | -4.98% | 0 | 0 | +6.18% | 0 | ||||||||
3.2.1997 | 48.52 | -4.99% | 0 | 0 | 48.50 | -4.90% | 1 843 | 38 | ||||||
31.1.1997 | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
30.1.1997 | 53.75 | -4.98% | 0 | 0 | 49.00 | 637 | 13 | |||||||
29.1.1997 | 56.57 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
27.1.1997 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.71 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.1.1997 | 56.71 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
22.1.1997 | 56.71 | -4.99% | 737 | 13 | -1.72% | 0 | ||||||||
21.1.1997 | 59.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
16.1.1997 | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.1.1997 | 60.00 | +3.89% | 1 080 | 18 | 0.00% | 0 | ||||||||
8.1.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
12.12.1996 | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
27.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
15.11.1996 | 59.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.34 | +9.99% | 3 738 | 63 | 0.00% | 0 | ||||||||
13.11.1996 | 53.95 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
11.11.1996 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
6.11.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -3.17% | 2 013 | 33 | ||||||
5.11.1996 | 66.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
4.11.1996 | 66.60 | -10.00% | 0 | 0 | +1.73% | 0 | ||||||||
1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
30.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
29.10.1996 | 74.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 1 289 | 22 | ||||||
25.10.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
23.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 10 360 | 148 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | +3.70% | 8 050 | 115 | 60.00 | 0.00% | 1 320 | 22 | ||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
2.10.1996 | 72.60 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
1.10.1996 | 72.60 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
30.9.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
26.9.1996 | 66.00 | +1.53% | 9 966 | 151 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.00 | -10.00% | 9 360 | 130 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 86.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
30.8.1996 | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 71.88 | -9.99% | 3 019 | 42 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.69% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.24 | +9.98% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
26.7.1996 | 45.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
10.7.1996 | 46.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 46.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 46.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 46.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
2.7.1996 | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
1.7.1996 | 46.61 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
27.6.1996 | 51.78 | -4.99% | 2 019 | 39 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.54 | -4.99% | 6 418 | 101 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 74.10 | -5.00% | 0 | 0 | 66.00 | 0.00% | 1 794 | 27 | ||||||
7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
6.6.1996 | 77.51 | +4.99% | 2 248 | 29 | +14.00% | 0 | 0 | |||||||
5.6.1996 | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 66.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
|