STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 181.41 | -499.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||||
10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
14.7.1995 | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
28.4.1995 | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 177.00 | +0.45% | 531 | 3 | ||||||||||
18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 176.19 | +5.00% | 0 | 0 | ||||||||||
26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 175.00 | +4.07% | 7 000 | 40 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 9 665 | 51 | ||||||
16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 170.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | +1.82% | 5 610 | 33 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 169.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 169.38 | -499.00% | 7 114 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
22.9.1995 | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 166.96 | +4.99% | 3 673 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | +1.22% | 4 620 | 28 | 200.00 | 0.00% | 9 800 | 49 | ||||||
6.4.1995 | 163.73 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 162.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.92 | -499.00% | 7 080 | 44 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 159.01 | +4.99% | 4 611 | 29 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 154.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 151.44 | +4.99% | 7 572 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 147.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
5.6.1995 | 144.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 140.40 | -499.00% | 2 808 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 140.05 | 0.00% | 2 801 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
31.10.1995 | 139.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
29.5.1995 | 138.05 | -499.00% | 9 664 | 70 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
1.6.1995 | 130.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
26.10.1995 | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
23.1.1996 | 120.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 119.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | -9.69% | 3 565 | 31 | ||||||||||
22.1.1996 | 114.34 | +4.99% | 1 601 | 14 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 114.05 | -4.99% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
1.2.1996 | 113.76 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 246 | 14 | ||||||
6.2.1996 | 113.47 | -4.99% | 0 | 0 | 100.00 | -1.00% | 7 000 | 70 | ||||||
8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 108.35 | 0.00% | 0 | 0 | 97.50 | +7.00% | 2 633 | 27 | ||||||
30.1.1996 | 108.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 108.35 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 246 | 14 | ||||||
25.1.1996 | 108.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
9.1.1996 | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
18.1.1996 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 102.41 | -5.00% | 0 | 0 | 100.10 | -3.00% | 4 930 | 51 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 100.00 | -4.76% | 1 400 | 14 | 100.00 | 0.00% | 16 507 | 165 | ||||||
10.1.1996 | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
11.1.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
6.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 8 339 | 100 | ||||||
4.3.1996 | 84.00 | +5.00% | 3 948 | 47 | 79.00 | +10.00% | 1 580 | 20 | ||||||
26.2.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
4.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 77.51 | +4.99% | 2 248 | 29 | +14.00% | 0 | 0 | |||||||
11.3.1996 | 75.81 | -5.00% | 2 274 | 30 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
10.6.1996 | 74.10 | -5.00% | 0 | 0 | 66.00 | 0.00% | 1 794 | 27 | ||||||
27.3.1996 | 74.00 | +4.49% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
30.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
29.10.1996 | 74.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 1 289 | 22 | ||||||
25.10.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
23.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
5.6.1996 | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | -1.35% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 72.60 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
1.10.1996 | 72.60 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
30.9.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.00 | -10.00% | 9 360 | 130 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 71.88 | -9.99% | 3 019 | 42 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 550 | 65 | ||||||
20.3.1996 | 71.00 | 0.00% | 3 408 | 48 | 70.00 | -5.00% | 3 691 | 53 | ||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 617 | 21 | ||||||
15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 71.00 | -1.41% | 7 739 | 109 | 66.20 | -4.00% | 1 258 | 19 | ||||||
25.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.00 | +1.42% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
11.6.1996 | 70.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
|