STAVOMONTÁŽE OL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
| 4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
| 1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
| 28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 23.6.1995 | 220.00 | +1.85% | 5 500 | 25 | 300.00 | 0.00% | 71 400 | 238 | ||||||
| 14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| 8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| 7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
| 21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
| 31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
| 29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
| 22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
| 9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
| 18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| ||||||||||||||
