STAVOMONTÁŽE OL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	99.28	-4.99%	3 475	35		0.00%	0	0
20.3.1996	71.00	0.00%	3 408	48	70.00	-5.00%	3 691	53
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
16.8.1994	243.00	+125.00%	3 402	14
31.5.1996	63.79	+4.98%	3 381	53	45.00	-10.00%	405	9
27.3.1997	60.00	-4.76%	3 360	56		0.00%	0
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
3.10.1994	330.00	+312.00%	3 300	10
16.11.1994	252.00	+500.00%	3 276	13
23.11.1993	251.00	+40.00%	3 263	13
12.9.1995	216.00	-4.84%	3 240	15		0.00%	0	0
10.10.1994	320.00	0.00%	3 200	10
20.3.1997	60.00	0.00%	3 180	53		0.00%	0
28.5.1996	55.12	+4.99%	3 142	57	50.10	+2.00%	752	15
28.11.1994	275.00	+496.00%	3 025	11
29.8.1996	71.88	-9.99%	3 019	42		+2.00%	0	0
15.2.1994	300.00	0.00%	3 000	10
3.5.1996	69.82	+4.99%	2 932	42		+1.00%	0	0
12.1.1996	89.61	-4.99%	2 868	32		0.00%	0	0
24.10.1994	285.00	-500.00%	2 850	10
31.1.1995	283.00	+481.00%	2 830	10		0.00%	0	0
3.7.1995	188.63	-4.99%	2 829	15		0.00%	0	0
12.4.1995	140.40	-499.00%	2 808	20		0.00%	0	0
18.4.1995	140.05	0.00%	2 801	20		0.00%	0	0
30.5.1994	310.00	+130.00%	2 790	9
17.1.1997	54.15	-5.00%	2 653	49		0.00%	0
30.8.1994	280.00	0.00%	2 520	9
1.3.1996	80.00	+0.92%	2 480	31	72.00	+10.00%	360	5
25.10.1994	271.00	-491.00%	2 439	9
23.8.1994	243.00	0.00%	2 430	10
31.3.1995	201.00	-473.00%	2 412	12		0.00%	0	0
27.3.1996	74.00	+4.49%	2 368	32		0.00%	0	0
11.12.1995	100.00	-9.82%	2 300	23		-10.00%	0	0
11.3.1996	75.81	-5.00%	2 274	30		-5.00%	0	0
13.6.1994	251.00	-39.00%	2 259	9
6.6.1996	77.51	+4.99%	2 248	29		+14.00%	0	0
5.8.1996	46.00	+1.72%	2 208	48		0.00%	0	0
1.12.1994	275.00	+496.00%	2 200	8
12.3.1996	72.02	-4.99%	2 161	30		-13.00%	0	0
24.3.1997	60.00	0.00%	2 100	35	60.00	0.00%	6 180	103
5.1.1995	297.00	+494.00%	2 079	7
8.8.1996	50.00	+8.69%	2 050	41		0.00%	0	0
28.3.1996	73.00	-1.35%	2 044	28		0.00%	0	0
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
27.6.1996	51.78	-4.99%	2 019	39		0.00%	0	0
4.11.1994	252.00	+500.00%	2 016	8
13.5.1996	67.00	+1.01%	2 010	30		0.00%	0	0
23.4.1996	71.00	+1.42%	1 988	28		0.00%	0	0
13.2.1997	48.16	-4.99%	1 975	41	59.50	-0.83%	357	6
24.4.1997	65.00	+3.17%	1 950	30		0.00%	0
3.4.1996	65.73	+5.00%	1 906	29		0.00%	0	0
31.5.1995	124.60	-499.00%	1 869	15	150.00	+2.00%	1 950	13
15.3.1996	71.00	0.00%	1 846	26	70.00	+3.00%	490	7
26.3.1996	70.82	+4.99%	1 841	26	70.00	0.00%	420	6
17.4.1996	70.00	+1.69%	1 820	26		+1.00%	0	0
5.12.1994	260.00	-76.00%	1 820	7
9.4.1997	60.00	0.00%	1 740	29	60.00	+0.73%	6 190	94
28.2.1997	60.00	0.00%	1 680	28	58.00	-1.69%	5 104	88
11.3.1997	60.00	0.00%	1 680	28	51.10	-9.23%	715	14
26.2.1997	60.00	0.00%	1 680	28	49.00	-9.25%	343	7
29.8.1994	280.00	+486.00%	1 680	6
27.2.1995	279.00	+410.00%	1 674	6
27.11.1995	152.10	-10.00%	1 673	11		-1.00%	0	0
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
15.5.1995	161.00	+4.00%	1 610	10		0.00%	0	0
22.1.1996	114.34	+4.99%	1 601	14		-5.00%	0	0
7.10.1994	320.00	+322.00%	1 600	5
21.3.1997	60.00	0.00%	1 560	26	60.00	0.00%	1 680	28
7.4.1995	155.55	-499.00%	1 556	10		0.00%	0	0
14.12.1994	258.00	+487.00%	1 548	6
20.6.1994	253.00	+79.00%	1 518	6
2.8.1994	292.00	+936.00%	1 460	5
12.2.1996	100.00	-4.76%	1 400	14	100.00	0.00%	16 507	165
18.7.1996	37.76	-9.98%	1 322	35	44.00	0.00%	396	9
1.4.1996	65.89	-4.98%	1 318	20		0.00%	0	0
5.12.1996	50.00	-9.09%	1 300	26		-22.81%	0
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
4.7.1995	179.20	-4.99%	1 254	7		0.00%	0	0
21.10.1994	300.00	-131.00%	1 200	4
26.6.1996	54.50	-4.98%	1 145	21	49.00	-9.00%	4 851	99
12.8.1996	55.00	+10.00%	1 100	20		0.00%	0	0
9.1.1997	60.00	+3.89%	1 080	18		0.00%	0
9.2.1995	269.00	-494.00%	1 076	4		+5.00%	0	0
15.8.1996	60.50	+10.00%	1 029	17		-6.00%	0	0
16.12.1996	50.51	+9.80%	909	18		-0.45%	0
10.2.1994	300.00	0.00%	900	3
22.3.1996	67.45	-5.00%	877	13		0.00%	0	0
16.1.1997	57.00	-5.00%	855	15		0.00%	0
3.3.1997	60.00	0.00%	840	14	59.00	+3.00%	1 613	27
11.4.1997	60.00	0.00%	780	13	79.00	+2.73%	5 770	78
29.3.1996	69.35	-5.00%	763	11		0.00%	0	0
22.1.1997	56.71	-4.99%	737	13		-1.72%	0
2.12.1996	55.00	-8.33%	715	13	64.10	-5.03%	9 743	152
13.2.1996	100.00	0.00%	600	6		-3.00%	0	0
21.9.1995	177.00	+0.45%	531	3
31.7.1995	265.00	+1.92%	530	2	261.50	-7.00%	10 983	42
13.4.1995	147.42	+500.00%	442	3		0.00%	0	0
11.7.1996	41.95	-9.99%	378	9	42.00	0.00%	588	14
31.10.1996	74.00	0.00%	370	5	61.00	-0.77%	5 024	83
25.2.1997	60.00	+1.69%	360	6		-10.00%	0
5.2.1997	43.80	-4.98%	350	8	51.00	-0.97%	6 732	132
23.5.1994	340.00	+271.00%	340	1
24.5.1994			0	0
9.6.1994	252.00	-967.00%	0	0
7.6.1994	279.00	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
17.5.1994	367.00	-982.00%	0	0
16.5.1994	407.00	-995.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
26.4.1994	452.00	-996.00%	0	0
24.3.1994	468.00	-982.00%	0	0
21.3.1994			0	0
14.3.1994	581.00	+982.00%	0	0
10.3.1994	529.00	+997.00%	0	0
19.4.1994	465.00	-988.00%	0	0
18.4.1994			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
1.2.1994	303.00	+978.00%	0	0
27.1.1994	276.00	+996.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
17.10.1994	319.00	-477.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
26.10.1994	258.00	-479.00%	0	0
3.11.1994	240.00	-476.00%	0	0
2.11.1994	252.00	-490.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
23.9.1994	325.00	+483.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
1.8.1994	267.00	+987.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
1.9.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
21.7.1994	269.00	-973.00%	0	0
19.7.1994	298.00	+996.00%	0	0
9.8.1994	263.00	-993.00%	0	0
8.8.1994			0	0
12.7.1994			0	0
11.7.1994	314.00	+979.00%	0	0
7.7.1994	286.00	+1 000.00%	0	0
30.6.1994			0	0
24.2.1994			0	0
18.11.1993			0	0
11.11.1993			0	0
4.2.1997	46.10	-4.98%	0	0		+6.18%	0
3.2.1997	48.52	-4.99%	0	0	48.50	-4.90%	1 843	38
31.1.1997	51.07	-4.98%	0	0	51.00	+4.08%	51	1
30.1.1997	53.75	-4.98%	0	0	49.00		637	13
29.1.1997	56.57	-4.98%	0	0		-8.30%	0
27.1.1997	56.71	0.00%	0	0		0.00%	0
24.1.1997	56.71	0.00%	0	0		-4.46%	0
23.1.1997	56.71	0.00%	0	0		-1.75%	0
21.1.1997	59.69	+4.99%	0	0			0	0
20.1.1997	56.85	+4.98%	0	0		0.00%	0
17.2.1997	53.08	+4.98%	0	0		+5.26%	0
14.2.1997	50.56	+4.98%	0	0	57.00		1 482	26
15.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›