STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
| 3.3.1994 | 438.00 | +977.00% | 26 718 | 61 | ||||||||||
| 8.9.1994 | 249.00 | +969.00% | 15 438 | 62 | ||||||||||
| 14.11.1996 | 59.34 | +9.99% | 3 738 | 63 | 0.00% | 0 | ||||||||
| 19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
| 14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 5.4.1994 | 592.00 | +983.00% | 40 256 | 68 | ||||||||||
| 2.12.1994 | 262.00 | -472.00% | 17 816 | 68 | ||||||||||
| 29.5.1995 | 138.05 | -499.00% | 9 664 | 70 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 576.00 | -985.00% | 40 320 | 70 | ||||||||||
| 18.3.1997 | 60.00 | 0.00% | 4 380 | 73 | +3.44% | 0 | ||||||||
| 12.12.1996 | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
| 5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| 26.4.1996 | 70.00 | -1.40% | 5 250 | 75 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 304.00 | -470.00% | 23 104 | 76 | ||||||||||
| 18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 29.9.1994 | 320.00 | -361.00% | 25 280 | 79 | ||||||||||
| 15.6.1995 | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 53.00 | -2.89% | 4 399 | 83 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 65.00 | 0.00% | 5 395 | 83 | -4.10% | 0 | ||||||||
| 18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| 7.4.1994 | 599.00 | +118.00% | 51 514 | 86 | ||||||||||
| 28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
| 18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
| 19.7.1995 | 206.00 | +4.79% | 19 364 | 94 | +4.00% | 0 | 0 | |||||||
| 18.2.1997 | 55.73 | +4.99% | 5 294 | 95 | 0.00% | 0 | ||||||||
| 24.5.1996 | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
| 24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
| 2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 21.7.1995 | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
| 8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| 20.6.1996 | 63.54 | -4.99% | 6 418 | 101 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
| 21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
| 9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
| 2.5.1997 | 61.75 | -5.00% | 6 607 | 107 | 65.00 | -5.70% | 2 546 | 40 | ||||||
| 13.3.1996 | 71.00 | -1.41% | 7 739 | 109 | 66.20 | -4.00% | 1 258 | 19 | ||||||
| 14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| 16.12.1994 | 283.00 | +481.00% | 31 696 | 112 | ||||||||||
| 24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | +3.70% | 8 050 | 115 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 19.3.1997 | 60.00 | 0.00% | 7 020 | 117 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 23.11.1994 | 250.00 | -79.00% | 29 250 | 117 | ||||||||||
| 6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 1.3.1994 | 399.00 | +991.00% | 47 481 | 119 | ||||||||||
| 29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
| 26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
| 4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
| 3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| 12.9.1996 | 72.00 | -10.00% | 9 360 | 130 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 65.56 | -4.99% | 8 523 | 130 | 71.00 | -5.00% | 2 840 | 40 | ||||||
| 6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 481.00 | +981.00% | 62 530 | 130 | ||||||||||
| 16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| 27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 505.00 | -648.00% | 68 175 | 135 | ||||||||||
| 7.1.1997 | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
| 9.9.1996 | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
| 15.9.1994 | 299.00 | +678.00% | 41 860 | 140 | ||||||||||
| 3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
| 25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 10 360 | 148 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 39.83 | -4.98% | 5 895 | 148 | -8.16% | 0 | ||||||||
| 17.2.1994 | 330.00 | +1 000.00% | 49 500 | 150 | ||||||||||
| 26.9.1996 | 66.00 | +1.53% | 9 966 | 151 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
| 28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
| 21.5.1997 | 48.88 | -4.99% | 7 576 | 155 | 57.00 | -5.00% | 1 710 | 30 | ||||||
| 2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
| 13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| 13.11.1995 | 190.00 | +2.70% | 34 580 | 182 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
| 12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 216.00 | +4.85% | 43 200 | 200 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
| 20.2.1997 | 59.00 | +0.83% | 12 154 | 206 | 0.00% | 0 | ||||||||
| 15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
| 19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
| 11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
| 25.7.1995 | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
| 22.2.1994 | 363.00 | +1 000.00% | 127 050 | 350 | ||||||||||
| 13.5.1997 | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
| 9.11.1995 | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
| 29.4.1997 | 65.00 | 0.00% | 44 655 | 687 | 65.00 | -0.12% | 4 931 | 76 | ||||||
| ||||||||||||||
