STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 34.16 | -4.97% | 0 | 0 | -4.54% | 0 | ||||||||
29.5.1997 | 35.95 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
28.5.1997 | 37.84 | -4.99% | 0 | 0 | -0.75% | 0 | ||||||||
27.5.1997 | 39.83 | -4.98% | 5 895 | 148 | -8.16% | 0 | ||||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 41.92 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
7.2.1997 | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
6.2.1997 | 43.80 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
23.5.1997 | 44.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 45.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
10.2.1997 | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
12.12.1996 | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 46.10 | -4.98% | 0 | 0 | +6.18% | 0 | ||||||||
22.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
10.7.1996 | 46.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 46.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 46.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
2.7.1996 | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
1.7.1996 | 46.61 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1997 | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
11.2.1997 | 48.28 | +4.97% | 0 | 0 | 59.50 | 0.00% | 3 749 | 63 | ||||||
3.2.1997 | 48.52 | -4.99% | 0 | 0 | 48.50 | -4.90% | 1 843 | 38 | ||||||
21.5.1997 | 48.88 | -4.99% | 7 576 | 155 | 57.00 | -5.00% | 1 710 | 30 | ||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
24.5.1996 | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.69% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.24 | +9.98% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
23.5.1996 | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
14.2.1997 | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
12.2.1997 | 50.69 | +4.99% | 0 | 0 | 60.00 | +0.84% | 5 460 | 91 | ||||||
31.1.1997 | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
20.5.1997 | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
28.6.1996 | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
27.6.1996 | 51.78 | -4.99% | 2 019 | 39 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | -2.89% | 4 399 | 83 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 53.08 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 53.75 | -4.98% | 0 | 0 | 49.00 | 637 | 13 | |||||||
13.11.1996 | 53.95 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
11.11.1996 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
19.5.1997 | 54.15 | -5.00% | 0 | 0 | 58.00 | -5.69% | 1 914 | 33 | ||||||
26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
21.5.1996 | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
28.5.1996 | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
18.2.1997 | 55.73 | +4.99% | 5 294 | 95 | 0.00% | 0 | ||||||||
29.1.1997 | 56.57 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
27.1.1997 | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.71 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.1.1997 | 56.71 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
22.1.1997 | 56.71 | -4.99% | 737 | 13 | -1.72% | 0 | ||||||||
20.1.1997 | 56.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 57.45 | -4.99% | 0 | 0 | 41.00 | -9.00% | 861 | 21 | ||||||
8.1.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
29.5.1996 | 57.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1997 | 58.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 332 | 76 | ||||||
20.2.1997 | 59.00 | +0.83% | 12 154 | 206 | 0.00% | 0 | ||||||||
15.11.1996 | 59.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.34 | +9.99% | 3 738 | 63 | 0.00% | 0 | ||||||||
28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
21.1.1997 | 59.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.1.1997 | 60.00 | +3.89% | 1 080 | 18 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 2 100 | 35 | 60.00 | 0.00% | 6 180 | 103 | ||||||
21.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
20.3.1997 | 60.00 | 0.00% | 3 180 | 53 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 7 020 | 117 | 60.00 | 0.00% | 2 700 | 45 | ||||||
18.3.1997 | 60.00 | 0.00% | 4 380 | 73 | +3.44% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
7.3.1997 | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 784 | 14 | ||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -4.58% | 1 710 | 30 | ||||||
3.3.1997 | 60.00 | 0.00% | 840 | 14 | 59.00 | +3.00% | 1 613 | 27 | ||||||
28.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 58.00 | -1.69% | 5 104 | 88 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.5.1997 | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 780 | 13 | 79.00 | +2.73% | 5 770 | 78 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.33% | 3 600 | 50 | ||||||
9.4.1997 | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
4.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 420 | 57 | ||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 320 | 122 | ||||||
2.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
27.3.1997 | 60.00 | -4.76% | 3 360 | 56 | 0.00% | 0 | ||||||||
21.6.1996 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | +4.99% | 0 | 0 | 53.00 | -6.00% | 5 590 | 112 | ||||||
12.5.1997 | 61.75 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.5.1997 | 61.75 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.75 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
2.5.1997 | 61.75 | -5.00% | 6 607 | 107 | 65.00 | -5.70% | 2 546 | 40 | ||||||
2.4.1996 | 62.60 | -4.99% | 3 756 | 60 | 70.00 | 0.00% | 4 200 | 60 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
25.3.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 63.54 | -4.99% | 6 418 | 101 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 44 655 | 687 | 65.00 | -0.12% | 4 931 | 76 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 24 296 | 374 | ||||||
25.4.1997 | 65.00 | 0.00% | 5 395 | 83 | -4.10% | 0 | ||||||||
24.4.1997 | 65.00 | +3.17% | 1 950 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
15.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 170 | 46 | ||||||
12.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
11.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 620 | 66 | ||||||
|