STAVOMONTÁŽE OL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
23.6.1995 | 220.00 | +1.85% | 5 500 | 25 | 300.00 | 0.00% | 71 400 | 238 | ||||||
16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 24 296 | 374 | ||||||
7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
18.7.1995 | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
12.2.1996 | 100.00 | -4.76% | 1 400 | 14 | 100.00 | 0.00% | 16 507 | 165 | ||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
14.6.1995 | 187.42 | +4.99% | 0 | 0 | 183.00 | +9.00% | 11 895 | 65 | ||||||
31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
9.10.1995 | 165.00 | +1.22% | 4 620 | 28 | 200.00 | 0.00% | 9 800 | 49 | ||||||
2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 9 665 | 51 | ||||||
4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 287.00 | +4.00% | 9 213 | 34 | ||||||
17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 8 339 | 100 | ||||||
28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
16.6.1997 | 23.00 | -22.85% | 7 674 | 372 | ||||||||||
13.5.1997 | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 320 | 122 | ||||||
6.2.1996 | 113.47 | -4.99% | 0 | 0 | 100.00 | -1.00% | 7 000 | 70 | ||||||
7.2.1997 | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
9.4.1997 | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
24.3.1997 | 60.00 | 0.00% | 2 100 | 35 | 60.00 | 0.00% | 6 180 | 103 | ||||||
4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
14.7.1995 | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
11.4.1997 | 60.00 | 0.00% | 780 | 13 | 79.00 | +2.73% | 5 770 | 78 | ||||||
20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
30.5.1996 | 60.76 | +4.99% | 0 | 0 | 53.00 | -6.00% | 5 590 | 112 | ||||||
2.5.1996 | 66.50 | -5.00% | 0 | 0 | 71.10 | +7.00% | 5 581 | 79 | ||||||
12.2.1997 | 50.69 | +4.99% | 0 | 0 | 60.00 | +0.84% | 5 460 | 91 | ||||||
24.1.1995 | 0 | 0 | 183.00 | -10.00% | 5 307 | 29 | ||||||||
29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
28.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 58.00 | -1.69% | 5 104 | 88 | ||||||
31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
30.10.1995 | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 71.10 | +5.00% | 4 977 | 70 | ||||||
29.4.1997 | 65.00 | 0.00% | 44 655 | 687 | 65.00 | -0.12% | 4 931 | 76 | ||||||
8.2.1996 | 102.41 | -5.00% | 0 | 0 | 100.10 | -3.00% | 4 930 | 51 | ||||||
20.8.1997 | 19.00 | -9.42% | 4 870 | 256 | ||||||||||
26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
4.4.1995 | 181.41 | -499.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||||
11.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 620 | 66 | ||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
25.10.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
21.3.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 550 | 65 | ||||||
5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
2.8.1995 | 275.00 | +3.77% | 10 725 | 39 | 275.00 | +7.00% | 4 335 | 15 | ||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 332 | 76 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
2.4.1996 | 62.60 | -4.99% | 3 756 | 60 | 70.00 | 0.00% | 4 200 | 60 | ||||||
2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
19.12.1995 | 102.00 | 0.00% | 4 182 | 41 | ||||||||||
19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
9.1.1996 | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
11.2.1997 | 48.28 | +4.97% | 0 | 0 | 59.50 | 0.00% | 3 749 | 63 | ||||||
20.3.1996 | 71.00 | 0.00% | 3 408 | 48 | 70.00 | -5.00% | 3 691 | 53 | ||||||
6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
19.11.1997 | 19.00 | 3 629 | 191 | |||||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.33% | 3 600 | 50 | ||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
15.2.1995 | 254.00 | -8.00% | 3 556 | 14 | ||||||||||
4.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 420 | 57 | ||||||
1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
15.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 170 | 46 | ||||||
24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
9.4.1996 | 65.56 | -4.99% | 8 523 | 130 | 71.00 | -5.00% | 2 840 | 40 | ||||||
3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
19.3.1997 | 60.00 | 0.00% | 7 020 | 117 | 60.00 | 0.00% | 2 700 | 45 | ||||||
22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
31.1.1996 | 108.35 | 0.00% | 0 | 0 | 97.50 | +7.00% | 2 633 | 27 | ||||||
2.5.1997 | 61.75 | -5.00% | 6 607 | 107 | 65.00 | -5.70% | 2 546 | 40 | ||||||
12.8.1997 | 23.00 | 2 461 | 107 | |||||||||||
18.12.1995 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
7.3.1997 | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
26.1.1995 | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||||
19.6.1997 | 23.00 | +6.97% | 2 139 | 93 | ||||||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
18.11.1997 | 21.00 | +9.09% | 2 100 | 100 | ||||||||||
29.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 028 | 30 | ||||||
6.11.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -3.17% | 2 013 | 33 | ||||||
2.2.1995 | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
25.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
19.5.1997 | 54.15 | -5.00% | 0 | 0 | 58.00 | -5.69% | 1 914 | 33 | ||||||
13.11.1997 | 19.00 | +5.55% | 1 900 | 100 | ||||||||||
3.2.1997 | 48.52 | -4.99% | 0 | 0 | 48.50 | -4.90% | 1 843 | 38 | ||||||
17.6.1997 | 22.00 | +6.69% | 1 826 | 83 | ||||||||||
10.6.1996 | 74.10 | -5.00% | 0 | 0 | 66.00 | 0.00% | 1 794 | 27 | ||||||
19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
10.11.1997 | 16.00 | +6.06% | 1 735 | 109 | ||||||||||
21.5.1997 | 48.88 | -4.99% | 7 576 | 155 | 57.00 | -5.00% | 1 710 | 30 | ||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -4.58% | 1 710 | 30 | ||||||
21.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
12.6.1997 | 21.00 | -6.19% | 1 675 | 85 | ||||||||||
24.5.1996 | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 617 | 21 | ||||||
3.3.1997 | 60.00 | 0.00% | 840 | 14 | 59.00 | +3.00% | 1 613 | 27 | ||||||
6.11.1997 | 14.00 | +5.84% | 1 610 | 117 | ||||||||||
4.3.1996 | 84.00 | +5.00% | 3 948 | 47 | 79.00 | +10.00% | 1 580 | 20 | ||||||
13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
28.2.1996 | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
14.2.1997 | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
21.2.1996 | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
30.3.1995 | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||||
9.2.1996 | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
28.6.1996 | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
14.10.1996 | 70.00 | +3.70% | 8 050 | 115 | 60.00 | 0.00% | 1 320 | 22 | ||||||
25.7.1996 | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
29.10.1996 | 74.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 1 289 | 22 | ||||||
13.3.1996 | 71.00 | -1.41% | 7 739 | 109 | 66.20 | -4.00% | 1 258 | 19 | ||||||
1.2.1996 | 113.76 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 246 | 14 | ||||||
26.1.1996 | 108.35 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 246 | 14 | ||||||
3.7.1996 | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
5.9.1997 | 17.00 | -3.87% | 1 231 | 80 | ||||||||||
22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
15.8.1997 | 20.00 | -6.97% | 1 040 | 52 | ||||||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
4.4.1996 | 69.01 | +4.99% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 67.60 | -5.00% | 946 | 14 | ||||||
18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
20.5.1996 | 57.45 | -4.99% | 0 | 0 | 41.00 | -9.00% | 861 | 21 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
24.1.1996 | 114.05 | -4.99% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
14.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
12.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
2.7.1996 | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
4.9.1997 | 16.00 | 0.00% | 800 | 50 | ||||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 784 | 14 | ||||||
16.10.1997 | 12.00 | +5.27% | 776 | 67 | ||||||||||
25.8.1997 | 17.50 | -4.52% | 770 | 44 | ||||||||||
11.11.1997 | 17.00 | +6.85% | 765 | 45 | ||||||||||
12.7.1996 | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
28.5.1996 | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
22.10.1997 | 12.00 | -6.23% | 695 | 57 | ||||||||||
3.11.1997 | 11.00 | -9.09% | 671 | 61 | ||||||||||
30.1.1997 | 53.75 | -4.98% | 0 | 0 | 49.00 | 637 | 13 | |||||||
7.11.1997 | 15.00 | +9.01% | 600 | 40 | ||||||||||
11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
21.5.1996 | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
4.11.1997 | 12.00 | 480 | 40 | |||||||||||
18.6.1997 | 21.50 | -2.27% | 452 | 21 | ||||||||||
30.12.1997 | 6.30 | 441 | 70 | |||||||||||
10.4.1996 | 65.56 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
26.3.1996 | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
5.11.1997 | 13.00 | +8.33% | 390 | 30 | ||||||||||
16.9.1997 | 13.00 | -7.14% | 390 | 30 | ||||||||||
20.5.1997 | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
13.2.1997 | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
6.6.1997 | 27.00 | -6.89% | 270 | 10 | ||||||||||
|