STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 34.16 | -4.97% | 0 | 0 | -4.54% | 0 | ||||||||
29.5.1997 | 35.95 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
28.5.1997 | 37.84 | -4.99% | 0 | 0 | -0.75% | 0 | ||||||||
27.5.1997 | 39.83 | -4.98% | 5 895 | 148 | -8.16% | 0 | ||||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 41.92 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
7.2.1997 | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
6.2.1997 | 43.80 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
23.5.1997 | 44.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|