STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	34.16	-4.97%	0	0		-4.54%	0
29.5.1997	35.95	-4.99%	0	0		-1.47%	0
19.7.1996	37.76	0.00%	0	0		+5.00%	0	0
18.7.1996	37.76	-9.98%	1 322	35	44.00	0.00%	396	9
28.5.1997	37.84	-4.99%	0	0		-0.75%	0
27.5.1997	39.83	-4.98%	5 895	148		-8.16%	0
24.7.1996	41.53	0.00%	0	0		-2.00%	0	0
23.7.1996	41.53	0.00%	0	0		0.00%	0	0
22.7.1996	41.53	+9.98%	0	0		0.00%	0	0
26.5.1997	41.92	-4.98%	0	0		-9.25%	0
17.7.1996	41.95	0.00%	0	0		+1.00%	0	0
16.7.1996	41.95	0.00%	0	0		+3.00%	0	0
15.7.1996	41.95	0.00%	0	0		+1.00%	0	0
12.7.1996	41.95	0.00%	0	0	42.00	0.00%	756	18
11.7.1996	41.95	-9.99%	378	9	42.00	0.00%	588	14
7.2.1997	43.80	0.00%	0	0	51.00	-0.97%	6 936	136
6.2.1997	43.80	0.00%	0	0		+0.98%	0
5.2.1997	43.80	-4.98%	350	8	51.00	-0.97%	6 732	132
23.5.1997	44.12	-4.99%	0	0		-10.00%	0
2.8.1996	45.22	0.00%	0	0		0.00%	0	0
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
26.7.1996	45.68	0.00%	0	0		0.00%	0	0
25.7.1996	45.68	+9.99%	0	0	43.00	-4.00%	1 290	30
10.2.1997	45.99	+5.00%	0	0		+16.66%	0
13.12.1996	46.00	0.00%	0	0		-1.43%	0
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
7.8.1996	46.00	0.00%	0	0		0.00%	0	0
6.8.1996	46.00	0.00%	0	0		0.00%	0	0
5.8.1996	46.00	+1.72%	2 208	48		0.00%	0	0
4.2.1997	46.10	-4.98%	0	0		+6.18%	0
22.5.1997	46.44	-4.99%	0	0	60.00	+5.26%	240	4
10.7.1996	46.61	0.00%	0	0		+2.00%	0	0
9.7.1996	46.61	0.00%	0	0		+1.00%	0	0
8.7.1996	46.61	0.00%	0	0		0.00%	0	0
4.7.1996	46.61	0.00%	0	0		+6.00%	0	0
3.7.1996	46.61	0.00%	0	0	38.50	-5.00%	1 232	32
2.7.1996	46.61	0.00%	0	0	40.50	-7.00%	810	20
1.7.1996	46.61	-9.98%	0	0		-3.00%	0	0
13.2.1997	48.16	-4.99%	1 975	41	59.50	-0.83%	357	6
11.2.1997	48.28	+4.97%	0	0	59.50	0.00%	3 749	63
3.2.1997	48.52	-4.99%	0	0	48.50	-4.90%	1 843	38
21.5.1997	48.88	-4.99%	7 576	155	57.00	-5.00%	1 710	30
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		-2.28%	0
6.12.1996	50.00	0.00%	0	0		+9.79%	0
5.12.1996	50.00	-9.09%	1 300	26		-22.81%	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	+8.69%	2 050	41		0.00%	0	0
24.5.1996	50.00	-0.69%	4 850	97	44.90	0.00%	1 661	37
31.7.1996	50.24	0.00%	0	0		0.00%	0	0
30.7.1996	50.24	0.00%	0	0		0.00%	0	0
29.7.1996	50.24	+9.98%	0	0	43.00	0.00%	129	3
23.5.1996	50.35	-5.00%	0	0		+10.00%	0	0
18.12.1996	50.51	0.00%	0	0		0.00%	0
17.12.1996	50.51	0.00%	0	0		0.00%	0
16.12.1996	50.51	+9.80%	909	18		-0.45%	0
14.2.1997	50.56	+4.98%	0	0	57.00		1 482	26
12.2.1997	50.69	+4.99%	0	0	60.00	+0.84%	5 460	91
31.1.1997	51.07	-4.98%	0	0	51.00	+4.08%	51	1
‹‹ First 20    Next 60 ›