STAVOMONTÁŽE OL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
23.6.1995 | 220.00 | +1.85% | 5 500 | 25 | 300.00 | 0.00% | 71 400 | 238 | ||||||
16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 24 296 | 374 | ||||||
7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
18.7.1995 | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
|