SUZOP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||
| 25.5.1995 | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||
| 8.2.1995 | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||
| 3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||
| 19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||
| 8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||
| 5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||
| 31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||
| 16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||
| 6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||
| 5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||
| 16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||
| 20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||
| 2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||
| 30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||
| 16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||
| 5.4.1996 | 111.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 484 | 4 | ||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||
| 19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||
| 18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||
| 12.3.1996 | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||
| 7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||
| 19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||
| 14.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||
| 16.5.1996 | 81.00 | 0.00% | 5 022 | 62 | 110.00 | +3.00% | 880 | 8 | ||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 2 628 | 24 | ||||
| 22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||
| 22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||
| 17.4.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 438 | 4 | ||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||
| 25.4.1996 | 82.00 | -7.96% | 820 | 10 | 106.00 | -6.00% | 5 830 | 55 | ||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||
| 20.5.1996 | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 101.50 | -1.00% | 812 | 8 | ||||
| 13.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 2.8.1996 | 87.32 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||
| 15.7.1996 | 97.02 | 0.00% | 0 | 0 | 91.00 | -2.00% | 537 | 6 | ||||
| 4.7.1996 | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||
| 28.6.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||
| 16.8.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||
| 9.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||
| 9.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||
| 6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||
| 11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||
| 4.3.1997 | 60.03 | -4.98% | 0 | 0 | 50.70 | -4.33% | 304 | 6 | ||||
| 28.3.1997 | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||
| 28.5.1997 | 32.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
| 7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||
| 10.4.1997 | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||
| 8.4.1997 | 65.52 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||
| 11.3.1997 | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||
| 18.3.1997 | 76.59 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||
| 14.3.1997 | 76.59 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||
| 19.3.1997 | 76.59 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||
| 6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||
| 26.2.1997 | 70.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||
| 18.7.1997 | 36.00 | -0.27% | 144 | 4 | ||||||||
| 15.7.1997 | 36.00 | -10.00% | 936 | 26 | ||||||||
| 18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||
| 20.2.1997 | 66.97 | +4.98% | 0 | 0 | 33.00 | -7.04% | 330 | 10 | ||||
| 12.8.1997 | 31.00 | 310 | 10 | |||||||||
| 12.2.1997 | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||
| 6.2.1997 | 46.17 | +4.97% | 0 | 0 | 30.00 | -9.09% | 540 | 18 | ||||
| 14.2.1997 | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||
| 13.2.1997 | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||
| 10.10.1997 | 26.00 | +8.33% | 416 | 16 | ||||||||
| 1.10.1997 | 24.00 | 0.00% | 480 | 20 | ||||||||
| 29.9.1997 | 24.00 | 48 | 2 | |||||||||
| 24.9.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||
| 16.9.1997 | 24.00 | 0.00% | 2 304 | 96 | ||||||||
| 5.11.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||
| 20.10.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 16.10.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||
| 17.11.1997 | 23.00 | -4.16% | 46 | 2 | ||||||||
| 11.12.1997 | 22.00 | -8.33% | 176 | 8 | ||||||||
| 28.8.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||
| 31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||
| 24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
