SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997	70.29	-4.98%	0	0		0.00%	0
29.9.1997	73.98	-4.99%	0	0			0	0
26.9.1997	77.87	-4.99%	0	0		-9.83%	0
25.9.1997	81.96	-4.99%	0	0		0.00%	0
24.9.1997	86.27	-4.99%	0	0		0.00%	0
23.9.1997	90.81	-4.99%	0	0	61.00	-3.17%	976	16
22.9.1997	95.58	-4.99%	0	0		0.00%	0
19.9.1997	100.61	-4.99%	0	0		-10.00%	0
18.9.1997	105.90	-4.99%	0	0	70.00	0.00%	3 290	47
17.9.1997	111.47	-4.99%	0	0		0.00%	0
16.9.1997	117.33	-4.99%	0	0		0.00%	0
15.9.1997	123.50	-5.00%	0	0		0.00%	0
12.9.1997	130.00	0.00%	0	0		-8.73%	0
11.9.1997	130.00	0.00%	0	0		0.00%	0
10.9.1997	130.00	0.00%	0	0		-0.06%	0
9.9.1997	130.00	0.00%	0	0			0	0
8.9.1997	130.00	0.00%	130	1		+5.00%	0
5.9.1997	130.00	0.00%	2 080	16		0.00%	0
4.9.1997	130.00	0.00%	0	0		0.00%	0
3.9.1997	130.00	0.00%	0	0		0.00%	0
2.9.1997	130.00	0.00%	0	0		0.00%	0
1.9.1997	130.00	0.00%	0	0		0.00%	0
29.8.1997	130.00	0.00%	0	0		0.00%	0
28.8.1997	130.00	0.00%	14 300	110		-4.93%	0
27.8.1997	130.00	0.00%	0	0		0.00%	0
26.8.1997	130.00	0.00%	0	0		0.00%	0
25.8.1997	130.00	0.00%	0	0		0.00%	0
22.8.1997	130.00	0.00%	0	0	81.00	-10.00%	1 296	16
21.8.1997	130.00	0.00%	0	0		-10.00%	0
20.8.1997	130.00	0.00%	0	0		-0.24%	0
19.8.1997	130.00	0.00%	0	0		-0.29%	0
18.8.1997	130.00	0.00%	0	0		+4.60%	0
15.8.1997	130.00	0.00%	0	0		-7.75%	0
14.8.1997	130.00	0.00%	0	0		-4.71%	0
13.8.1997	130.00	0.00%	0	0	109.00	-8.94%	8 749	80
12.8.1997	130.00	0.00%	0	0			0	0
11.8.1997	130.00	0.00%	0	0		0.00%	0
8.8.1997	130.00	0.00%	0	0	120.10	+2.42%	1 922	16
7.8.1997	130.00	0.00%	0	0		-1.37%	0
6.8.1997	130.00	0.00%	2 080	16	118.90	-4.57%	1 902	16
5.8.1997	130.00	0.00%	4 160	32		0.00%	0
4.8.1997	130.00	0.00%	0	0		0.00%	0
1.8.1997	130.00	0.00%	0	0		0.00%	0
31.7.1997	130.00	0.00%	0	0		0.00%	0
30.7.1997	130.00	0.00%	0	0		0.00%	0
29.7.1997	130.00	0.00%	0	0		+0.16%	0
28.7.1997	130.00	0.00%	14 560	112		+0.32%	0
25.7.1997	130.00	0.00%	11 960	92	124.00	-3.27%	10 912	88
24.7.1997	130.00	0.00%	10 400	80		-0.04%	0
23.7.1997	130.00	0.00%	0	0		+5.13%	0
22.7.1997	130.00	0.00%	1 040	8		0.00%	0
21.7.1997	130.00	0.00%	0	0		0.00%	0
18.7.1997	130.00	0.00%	0	0		0.00%	0
17.7.1997	130.00	0.00%	0	0		0.00%	0
16.7.1997	130.00	0.00%	0	0		0.00%	0
15.7.1997	130.00	0.00%	0	0		0.00%	0
14.7.1997	130.00	0.00%	0	0		0.00%	0
11.7.1997	130.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›