SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
| 23.10.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
| 10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
| 27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| 21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
| 21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| 1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||||
| 26.2.1997 | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
| 14.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| 15.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 8.1.1997 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
| 12.1.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 27.1.1997 | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
| 16.1.1997 | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
| 9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
| 9.7.1997 | 130.00 | 0.00% | 0 | 0 | 122.40 | -9.33% | 979 | 8 | ||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||||
| 2.2.1995 | 0 | 0 | 118.50 | -4.00% | 948 | 8 | ||||||||
| 16.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
| 27.9.1995 | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| 13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| 5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
| 20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
| 22.10.1997 | 30.00 | -4.24% | 420 | 14 | ||||||||||
| 28.4.1997 | 160.00 | 0.00% | 0 | 0 | 145.10 | -0.77% | 2 177 | 15 | ||||||
| 5.5.1997 | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 4.7.1997 | 130.00 | 0.00% | 2 080 | 16 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 9.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 3.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| 24.2.1997 | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
| 26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
| 28.2.1997 | 158.00 | -1.86% | 4 266 | 27 | 150.00 | -3.96% | 2 400 | 16 | ||||||
| 22.4.1997 | 160.00 | 0.00% | 21 760 | 136 | 145.20 | -9.25% | 2 323 | 16 | ||||||
| 23.9.1997 | 90.81 | -4.99% | 0 | 0 | 61.00 | -3.17% | 976 | 16 | ||||||
| 3.10.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 6.10.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 22.8.1997 | 130.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 20.10.1997 | 30.50 | -1.61% | 488 | 16 | ||||||||||
| 5.11.1997 | 30.00 | +2.56% | 480 | 16 | ||||||||||
| 6.8.1997 | 130.00 | 0.00% | 2 080 | 16 | 118.90 | -4.57% | 1 902 | 16 | ||||||
| 8.8.1997 | 130.00 | 0.00% | 0 | 0 | 120.10 | +2.42% | 1 922 | 16 | ||||||
| 17.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 2 160 | 16 | ||||||
| 6.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| 12.12.1996 | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 6.5.1996 | 296.00 | +4.96% | 0 | 0 | 297.50 | 0.00% | 4 760 | 16 | ||||||
| ||||||||||||||
