SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
24.10.1997 | +20.00% | 0 | ||||||||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
7.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
23.12.1997 | +9.09% | 0 | ||||||||||||
13.2.1997 | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 26 152 | 112 | ||||||
5.3.1996 | 240.00 | 0.00% | 25 920 | 108 | 241.00 | +9.00% | 5 784 | 24 | ||||||
5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
4.9.1995 | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 115.36 | +4.99% | 4 614 | 40 | 103.00 | +9.00% | 2 060 | 20 | ||||||
22.8.1995 | 109.87 | +4.99% | 2 088 | 19 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.12.1997 | +8.33% | 0 | ||||||||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
|