SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.12.1996 | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
24.1.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
22.1.1997 | 190.00 | 0.00% | 12 730 | 67 | -0.71% | 0 | ||||||||
31.1.1997 | 188.00 | 0.00% | 4 512 | 24 | -3.24% | 0 | ||||||||
30.1.1997 | 188.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 185.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
20.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.1.1997 | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
15.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
14.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
13.1.1997 | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
10.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.1.1997 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
7.1.1997 | 189.00 | 0.00% | 19 278 | 102 | 185.00 | +1.87% | 10 175 | 55 | ||||||
6.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
26.8.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
26.2.1997 | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
25.2.1997 | 161.00 | 0.00% | 966 | 6 | 150.00 | -2.59% | 12 000 | 80 | ||||||
7.2.1997 | 175.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
11.2.1997 | 167.00 | 0.00% | 7 682 | 46 | 138.00 | -9.88% | 5 520 | 40 | ||||||
21.2.1997 | 169.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
20.2.1997 | 169.00 | 0.00% | 2 704 | 16 | +4.55% | 0 | ||||||||
19.2.1997 | 169.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
18.2.1997 | 169.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.2.1997 | 169.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
14.2.1997 | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
13.2.1997 | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
7.5.1997 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 152.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
28.3.1997 | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
27.3.1997 | 159.00 | 0.00% | 0 | 0 | 145.00 | -0.13% | 11 600 | 80 | ||||||
26.3.1997 | 159.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
25.3.1997 | 159.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
21.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
13.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 5 184 | 32 | ||||||
12.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 7 776 | 48 | ||||||
10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
7.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
6.3.1997 | 158.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
4.3.1997 | 158.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.3.1997 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
14.5.1997 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 135 | 63 | ||||||
29.4.1997 | 160.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
28.4.1997 | 160.00 | 0.00% | 0 | 0 | 145.10 | -0.77% | 2 177 | 15 | ||||||
25.4.1997 | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
24.4.1997 | 160.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
23.4.1997 | 160.00 | 0.00% | 3 200 | 20 | +1.50% | 0 | ||||||||
22.4.1997 | 160.00 | 0.00% | 21 760 | 136 | 145.20 | -9.25% | 2 323 | 16 | ||||||
21.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.17% | 3 680 | 23 | ||||||
18.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.08% | 8 064 | 52 | ||||||
17.4.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
14.4.1997 | 160.00 | 0.00% | 2 560 | 16 | +5.26% | 0 | ||||||||
11.4.1997 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 24 320 | 160 | ||||||
10.4.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | ||||||||
8.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 7 680 | 48 | ||||||
7.4.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 800 | 52 | ||||||
4.4.1997 | 160.00 | 0.00% | 5 120 | 32 | 155.00 | -3.12% | 3 720 | 24 | ||||||
3.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
2.4.1997 | 160.00 | 0.00% | 12 640 | 79 | 0.00% | 0 | ||||||||
12.9.1997 | 130.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
11.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
9.9.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 130.00 | 0.00% | 130 | 1 | +5.00% | 0 | ||||||||
5.9.1997 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | ||||||||
4.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 130.00 | 0.00% | 14 300 | 110 | -4.93% | 0 | ||||||||
27.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 130.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
21.8.1997 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
19.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
18.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
15.8.1997 | 130.00 | 0.00% | 0 | 0 | -7.75% | 0 | ||||||||
14.8.1997 | 130.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
13.8.1997 | 130.00 | 0.00% | 0 | 0 | 109.00 | -8.94% | 8 749 | 80 | ||||||
12.8.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 130.00 | 0.00% | 0 | 0 | 120.10 | +2.42% | 1 922 | 16 | ||||||
7.8.1997 | 130.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
6.8.1997 | 130.00 | 0.00% | 2 080 | 16 | 118.90 | -4.57% | 1 902 | 16 | ||||||
5.8.1997 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | ||||||||
4.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 130.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
28.7.1997 | 130.00 | 0.00% | 14 560 | 112 | +0.32% | 0 | ||||||||
25.7.1997 | 130.00 | 0.00% | 11 960 | 92 | 124.00 | -3.27% | 10 912 | 88 | ||||||
24.7.1997 | 130.00 | 0.00% | 10 400 | 80 | -0.04% | 0 | ||||||||
23.7.1997 | 130.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
22.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
21.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 130.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
9.7.1997 | 130.00 | 0.00% | 0 | 0 | 122.40 | -9.33% | 979 | 8 | ||||||
8.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 130.00 | 0.00% | 2 080 | 16 | 135.00 | 0.00% | 2 025 | 15 | ||||||
3.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
20.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 4 112 | 32 | ||||||
19.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 2 160 | 16 | ||||||
16.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
13.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|