SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	646.00	-4.86%	0	0		-47.00%	0	0
22.11.1995	249.00	-4.96%	120 765	485		-17.00%	0	0
29.5.1996	633.00	+4.97%	0	0	877.00	-15.00%	1 065 643	1 250
26.11.1997						-10.00%	0
2.10.1997						-10.00%	0
19.9.1997	100.61	-4.99%	0	0		-10.00%	0
22.8.1997	130.00	0.00%	0	0	81.00	-10.00%	1 296	16
21.8.1997	130.00	0.00%	0	0		-10.00%	0
30.12.1996	189.00	0.00%	0	0		-10.00%	0
9.10.1996	180.00	-1.82%	7 200	40		-10.00%	0	0
12.9.1996	167.85	0.00%	0	0		-10.00%	0	0
11.9.1996	167.85	0.00%	0	0		-10.00%	0	0
1.8.1996	263.00	-4.71%	0	0	142.00	-10.00%	4 544	32
25.7.1996	337.00	-4.80%	0	0	187.00	-10.00%	14 423	77
12.7.1996	528.00	-4.86%	0	0	207.10	-10.00%	5 799	28
11.7.1996	555.00	-4.96%	0	0		-10.00%	0	0
4.7.1996	679.00	-4.90%	0	0		-10.00%	0	0
3.7.1996	714.00	-4.92%	0	0		-10.00%	0	0
2.7.1996	751.00	-4.93%	0	0		-10.00%	0	0
1.7.1996	790.00	-4.93%	0	0		-10.00%	0	0
14.6.1996	927.00	+4.98%	0	0	731.00	-10.00%	371 882	513
24.11.1995	226.00	-4.64%	203 400	900	199.00	-10.00%	11 144	56
5.10.1995	150.00	0.00%	0	0	135.00	-10.00%	16 200	120
8.8.1995	72.00	0.00%	0	0		-10.00%	0	0
18.7.1995	78.07	+4.98%	5 075	65	72.00	-10.00%	4 608	64
30.6.1995	71.00	0.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
10.4.1995	76.00	-500.00%	1 140	15		-10.00%	0	0
17.2.1995						-10.00%	0	0
11.2.1997	167.00	0.00%	7 682	46	138.00	-9.88%	5 520	40
26.9.1997	77.87	-4.99%	0	0		-9.83%	0
18.11.1996	190.00	0.00%	0	0	160.00	-9.77%	5 280	33
8.10.1997						-9.75%	0
13.10.1997					28.00	-9.67%	896	32
17.12.1996	189.00	0.00%	1 512	8	174.50	-9.58%	2 792	16
1.12.1997						-9.43%	0
9.7.1997	130.00	0.00%	0	0	122.40	-9.33%	979	8
22.4.1997	160.00	0.00%	21 760	136	145.20	-9.25%	2 323	16
29.10.1997						-9.09%	0
1.10.1997						-9.09%	0
16.1.1997	189.00	0.00%	0	0	177.00	-9.05%	1 239	7
12.11.1996	190.00	0.00%	0	0	188.00	-9.02%	1 128	6
13.9.1996	167.85	0.00%	0	0	143.00	-9.00%	1 716	12
29.7.1996	305.00	-4.98%	0	0	156.00	-9.00%	9 984	64
23.7.1996	372.00	-4.85%	0	0	210.00	-9.00%	5 040	24
11.6.1996	977.00	+4.94%	781 600	800	925.00	-9.00%	477 391	510
3.6.1996	731.00	+4.87%	0	0	740.00	-9.00%	162 213	236
11.1.1996	222.00	0.00%	0	0		-9.00%	0	0
8.12.1995	215.00	-2.27%	30 960	144	217.50	-9.00%	4 133	19
22.9.1995	154.35	-3.53%	6 174	40		-9.00%	0	0
6.9.1995	115.00	0.00%	0	0	116.00	-9.00%	3 596	31
30.8.1995	111.00	+0.72%	3 552	32	98.00	-9.00%	7 056	72
25.7.1995	70.00	-1.40%	4 410	63		-9.00%	0	0
26.5.1995			0	0	74.50	-9.00%	1 937	26
10.5.1995			0	0		-9.00%	0	0
13.8.1997	130.00	0.00%	0	0	109.00	-8.94%	8 749	80
7.10.1997						-8.88%	0
10.10.1997						-8.82%	0
12.9.1997	130.00	0.00%	0	0		-8.73%	0
15.12.1997					22.00	-8.33%	1 100	50
‹‹ First 20    Next 60 ›