CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
14.3.1997 | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 108.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 114.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
11.3.1997 | 114.10 | 0.00% | 0 | 0 | 101.00 | +2.71% | 808 | 8 | ||||||
10.3.1997 | 114.10 | +4.99% | 0 | 0 | -1.67% | 0 | ||||||||
7.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
5.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 108.67 | -4.99% | 2 391 | 22 | 0.00% | 0 | ||||||||
28.2.1997 | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
27.2.1997 | 120.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.2.1997 | 126.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.40 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
24.2.1997 | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
21.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 990 | 20 | ||||||
20.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | -1.48% | 1 990 | 20 | ||||||
19.2.1997 | 133.40 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
18.2.1997 | 133.40 | 0.00% | 0 | 0 | 98.00 | +9.49% | 2 940 | 30 | ||||||
17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
14.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 127.05 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 127.05 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
4.2.1997 | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
3.2.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 127.05 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.1.1997 | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
29.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
23.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
22.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 127.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
8.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
1.11.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 168.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
14.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
10.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | +3.70% | 2 000 | 8 | ||||||
9.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | -3.57% | 1 688 | 7 | ||||||
8.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
26.9.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
20.9.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
18.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 757 | 7 | ||||||
9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
6.9.1996 | 182.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
4.9.1996 | 166.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
2.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
23.8.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
21.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +1.81% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
12.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 228.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
26.6.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
20.6.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 311.00 | +9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 258.00 | +9.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|