SYNPO PARDUBICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 33.00 | -8.33% | 396 | 12 | ||||||||||
24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
1.10.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
28.8.1997 | 36.00 | 0.00% | 108 | 3 | ||||||||||
2.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
8.9.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
|