SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	132.31	0.00%	0	0		+48.00%	0	0
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
4.3.1996	140.00	-3.44%	2 100	15	119.00	+10.00%	357	3
6.12.1995	138.00	0.00%	0	0		+10.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
29.10.1996	121.00	0.00%	0	0	0.00	+9.87%	0	0
21.8.1996	176.00	0.00%	0	0	161.50	+9.00%	1 292	8
6.3.1996	140.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
‹‹ First 60     Next 20 ›