SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	66.50	-5.00%	665	10		0.00%	0
26.2.1997	66.50	0.00%	0	0		0.00%	0
27.2.1997	66.50	0.00%	0	0		0.00%	0
28.2.1997	66.50	0.00%	0	0		0.00%	0
3.3.1997	66.50	0.00%	0	0		0.00%	0
4.3.1997	66.50	0.00%	0	0	83.00	-3.48%	498	6
5.3.1997	66.50	0.00%	0	0		+3.61%	0
6.3.1997	66.50	0.00%	0	0	83.00	-3.48%	1 992	24
7.3.1997	67.00	+0.75%	2 412	36		+3.61%	0
25.3.1997	67.00	-4.76%	2 211	33		0.00%	0
26.3.1997	67.00	0.00%	0	0		0.00%	0
27.3.1997	67.00	0.00%	0	0		0.00%	0
28.3.1997	67.00	0.00%	0	0		0.00%	0
4.2.1997	67.91	-4.99%	0	0		0.00%	0
5.2.1997	70.00	+3.07%	630	9		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0	82.00	-4.65%	984	12
10.2.1997	70.00	0.00%	0	0		+4.87%	0
11.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0	83.00		498	6
17.2.1997	70.00	0.00%	0	0		+3.61%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0	82.00	-4.65%	984	12
20.2.1997	70.00	0.00%	0	0		+4.87%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
24.2.1997	70.00	0.00%	0	0		0.00%	0
10.3.1997	70.35	+5.00%	0	0		0.00%	0
11.3.1997	70.35	0.00%	0	0		0.00%	0
12.3.1997	70.35	0.00%	0	0		0.00%	0
13.3.1997	70.35	0.00%	0	0		0.00%	0
14.3.1997	70.35	0.00%	0	0		0.00%	0
17.3.1997	70.35	0.00%	0	0		0.00%	0
18.3.1997	70.35	0.00%	0	0		-4.65%	0
19.3.1997	70.35	0.00%	0	0		-4.87%	0
20.3.1997	70.35	0.00%	0	0		0.00%	0
21.3.1997	70.35	0.00%	0	0		0.00%	0
24.3.1997	70.35	0.00%	0	0		0.00%	0
3.2.1997	71.48	-4.99%	0	0	86.00	0.00%	1 032	12
31.1.1997	75.24	-4.98%	0	0	86.00	0.00%	1 032	12
30.1.1997	79.19	-4.99%	0	0			0	0
31.12.1996	79.39	0.00%	0	0		0.00%	0
6.1.1997	79.39	0.00%	0	0		0.00%	0
7.1.1997	79.39	0.00%	0	0		0.00%	0
8.1.1997	79.39	0.00%	0	0		0.00%	0
9.1.1997	79.39	0.00%	0	0		0.00%	0
10.1.1997	79.39	0.00%	0	0		0.00%	0
13.1.1997	79.39	0.00%	0	0		0.00%	0
14.1.1997	79.39	0.00%	0	0		0.00%	0
15.1.1997	79.39	0.00%	0	0		0.00%	0
16.1.1997	79.39	0.00%	0	0		0.00%	0
17.1.1997	79.39	0.00%	0	0		0.00%	0
20.1.1997	79.39	0.00%	0	0		0.00%	0
21.1.1997	79.39	0.00%	0	0			0	0
22.1.1997	79.39	0.00%	0	0		0.00%	0
23.1.1997	79.39	0.00%	0	0		0.00%	0
30.12.1996	79.39	-9.99%	0	0		0.00%	0
24.1.1997	83.35	+4.98%	1 334	16		0.00%	0
27.1.1997	83.35	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›