SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	160.00	+2 800.00%	2 880	18
5.9.1994	159.72	+1 000.00%	0	0
1.9.1994	145.20	+1 000.00%	0	0
30.8.1994	132.00	+1 000.00%	0	0
8.9.1994	193.25	+999.00%	0	0
6.9.1994	175.69	+999.00%	0	0
18.8.1994	128.30	+999.00%	0	0
13.9.1994	233.00	+990.00%	0	0
12.9.1994	212.00	+970.00%	0	0
17.3.1995	198.45	+500.00%	0	0
16.3.1995	189.00	+500.00%	0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
23.3.1995	197.10	+499.00%	2 365	12
7.2.1995	182.60	+499.00%	0	0		0.00%	0	0
6.2.1995	173.91	+499.00%	0	0		0.00%	0	0
3.2.1995	165.63	+499.00%	0	0		0.00%	0	0
31.1.1995	166.05	+499.00%	6 310	38		-5.00%	0	0
24.11.1994	158.15	+499.00%	0	0
23.11.1994	150.62	+499.00%	0	0
22.9.1994	232.00	+497.00%	0	0
26.9.1994	255.00	+493.00%	1 785	7
20.3.1995	208.00	+481.00%	0	0
24.2.1995	209.00	+476.00%	1 254	6
23.9.1994	243.00	+474.00%	0	0
21.9.1994	221.00	+473.00%	0	0
13.2.1995	190.00	+405.00%	1 900	10		0.00%	0	0
29.8.1994	120.00	+392.00%	720	6
27.4.1995	185.00	+358.00%	1 110	6		0.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
15.8.1996	176.00	+10.00%	6 864	39	150.00	-2.00%	14 940	102
23.5.1996	165.00	+10.00%	1 485	9		0.00%	0	0
25.4.1996	144.98	+10.00%	0	0	160.00	+6.00%	9 600	60
15.2.1996	152.90	+10.00%	2 752	18		-10.00%	0	0
1.2.1996	151.80	+10.00%	0	0		0.00%	0	0
11.12.1995	136.62	+10.00%	820	6		0.00%	0	0
1.8.1996	145.54	+9.99%	0	0		0.00%	0	0
22.7.1996	132.31	+9.99%	0	0		0.00%	0	0
22.4.1996	131.80	+9.99%	0	0	146.00	-8.00%	2 044	14
11.4.1996	133.13	+9.99%	0	0	140.10	-10.00%	4 203	30
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
5.8.1996	160.00	+9.93%	17 760	111		0.00%	0	0
21.3.1996	130.00	+8.08%	1 170	9		0.00%	0	0
10.3.1997	70.35	+5.00%	0	0		0.00%	0
9.8.1995	152.25	+5.00%	0	0		0.00%	0	0
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
24.8.1995	185.05	+4.99%	5 552	30		-1.00%	0	0
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
11.8.1995	167.85	+4.99%	0	0		0.00%	0	0
10.8.1995	159.86	+4.99%	0	0		0.00%	0	0
24.1.1997	83.35	+4.98%	1 334	16		0.00%	0
22.9.1995	379.00	+4.98%	0	0		0.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
21.9.1995	361.00	+4.94%	3 610	10
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
31.8.1995	235.00	+4.91%	19 740	84	192.00	-5.00%	3 456	18
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
29.8.1995	214.00	+4.90%	2 568	12	201.00	0.00%	8 040	40
20.9.1995	344.00	+4.87%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›