SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	379.00	+4.98%	0	0		0.00%	0	0
25.9.1995	361.00	-4.74%	722	2		-4.00%	0	0
21.9.1995	361.00	+4.94%	3 610	10
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
15.9.1995	345.00	-3.89%	34 500	100	442.00	0.00%	1 326	3
20.9.1995	344.00	+4.87%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
19.9.1995	328.00	0.00%	0	0		0.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
28.9.1995	310.00	-4.90%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
26.9.1994	255.00	+493.00%	1 785	7
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
27.9.1994	250.00	-196.00%	19 500	78
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
23.9.1994	243.00	+474.00%	0	0
9.10.1995	241.00	-4.74%	0	0		-4.00%	0	0
4.10.1994	238.00	-480.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
31.8.1995	235.00	+4.91%	19 740	84	192.00	-5.00%	3 456	18
13.9.1994	233.00	+990.00%	0	0
22.9.1994	232.00	+497.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	0.00%	2 070	9		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
5.10.1994	227.00	-462.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
30.8.1995	224.00	+4.67%	0	0		0.00%	0	0
19.9.1994	222.00	-472.00%	0	0
21.9.1994	221.00	+473.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
11.10.1995	218.00	-4.80%	0	0		0.00%	0	0
6.10.1994	216.00	-484.00%	0	0
29.8.1995	214.00	+4.90%	2 568	12	201.00	0.00%	8 040	40
12.9.1994	212.00	+970.00%	0	0
‹‹ First 20    Next 60 ›