SYNPO PARDUBICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
27.1.1995 | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
|