SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						-10.00%	0
11.10.1996	121.00	0.00%	0	0		-10.00%	0	0
3.10.1996	121.00	0.00%	0	0		-10.00%	0	0
19.9.1996	121.00	0.00%	0	0		-10.00%	0	0
18.9.1996	121.00	0.00%	0	0		-10.00%	0	0
30.5.1996	148.50	0.00%	0	0		-10.00%	0	0
11.4.1996	133.13	+9.99%	0	0	140.10	-10.00%	4 203	30
27.2.1996	139.00	0.00%	0	0		-10.00%	0	0
26.2.1996	139.00	0.00%	0	0		-10.00%	0	0
23.2.1996	139.00	0.00%	0	0		-10.00%	0	0
21.2.1996	139.00	0.00%	0	0		-10.00%	0	0
20.2.1996	139.00	0.00%	0	0		-10.00%	0	0
19.2.1996	139.00	-9.09%	2 502	18		-10.00%	0	0
16.2.1996	152.90	0.00%	0	0		-10.00%	0	0
15.2.1996	152.90	+10.00%	2 752	18		-10.00%	0	0
24.1.1996	138.00	0.00%	0	0		-10.00%	0	0
14.12.1995	136.62	0.00%	0	0		-10.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
22.6.1995	150.70	0.00%	0	0		-10.00%	0	0
10.6.1997						-9.85%	0
13.6.1997						-9.43%	0
11.6.1997						-9.37%	0
17.6.1997						-9.09%	0
22.2.1996	139.00	0.00%	834	6		-9.00%	0	0
10.7.1995	145.00	0.00%	0	0		-9.00%	0	0
1.4.1997						-8.97%	0
12.6.1997						-8.62%	0
19.6.1997					33.00	-8.33%	396	12
16.6.1997						-8.33%	0
28.6.1996	120.29	0.00%	0	0	135.00	-8.00%	810	6
22.4.1996	131.80	+9.99%	0	0	146.00	-8.00%	2 044	14
11.9.1997						-7.69%	0
18.10.1996	121.00	0.00%	0	0		-7.66%	0	0
1.11.1996	121.00	0.00%	0	0	79.60	-7.00%	955	12
29.5.1996	148.50	0.00%	0	0		-7.00%	0	0
6.5.1997						-6.57%	0
7.10.1996	121.00	0.00%	0	0		-6.55%	0	0
15.10.1996	121.00	0.00%	0	0		-6.36%	0	0
10.7.1996	120.29	0.00%	0	0	107.00	-6.00%	642	6
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
23.7.1996	132.31	0.00%	0	0	92.50	-5.00%	833	9
15.7.1996	120.29	0.00%	0	0		-5.00%	0	0
12.7.1996	120.29	0.00%	0	0		-5.00%	0	0
4.7.1996	120.29	0.00%	0	0		-5.00%	0	0
15.5.1996	150.00	0.00%	0	0	152.00	-5.00%	1 824	12
29.4.1996	150.00	+3.46%	1 800	12		-5.00%	0	0
3.4.1996	121.00	0.00%	0	0	153.00	-5.00%	1 836	12
19.3.1996	120.28	0.00%	0	0	153.00	-5.00%	918	6
29.2.1996	145.00	+4.31%	2 175	15		-5.00%	0	0
28.2.1996	139.00	0.00%	0	0		-5.00%	0	0
31.8.1995	235.00	+4.91%	19 740	84	192.00	-5.00%	3 456	18
28.6.1995	145.00	0.00%	0	0		-5.00%	0	0
15.2.1995						-5.00%	0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
8.2.1995			0	0		-5.00%	0	0
31.1.1995	166.05	+499.00%	6 310	38		-5.00%	0	0
31.10.1996	121.00	0.00%	0	0	0.00	-4.88%	0	0
19.3.1997	70.35	0.00%	0	0		-4.87%	0
‹‹ First 20    Next 60 ›