SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	132.31	0.00%	0	0		+48.00%	0	0
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
4.3.1996	140.00	-3.44%	2 100	15	119.00	+10.00%	357	3
6.12.1995	138.00	0.00%	0	0		+10.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
29.10.1996	121.00	0.00%	0	0	0.00	+9.87%	0	0
21.8.1996	176.00	0.00%	0	0	161.50	+9.00%	1 292	8
6.3.1996	140.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
27.11.1996	121.00	0.00%	0	0		+8.83%	0
17.12.1997						+8.57%	0
15.4.1996	119.82	-9.99%	7 189	60	154.00	+8.00%	1 806	12
7.3.1996	135.00	-3.57%	810	6		+8.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
7.5.1997						+7.04%	0
24.7.1996	132.31	0.00%	0	0		+7.00%	0	0
25.4.1996	144.98	+10.00%	0	0	160.00	+6.00%	9 600	60
24.4.1996	131.80	0.00%	0	0	150.90	+6.00%	905	6
19.4.1995			0	0		+6.00%	0	0
18.12.1997						+5.26%	0
12.9.1996	121.00	+4.78%	2 662	22		+5.00%	0	0
11.9.1996	115.48	0.00%	0	0		+5.00%	0	0
13.6.1996	133.65	0.00%	0	0		+5.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
27.5.1996	148.50	-10.00%	11 138	75		+5.00%	0	0
16.5.1996	150.00	0.00%	0	0	160.00	+5.00%	6 720	42
6.5.1996	151.00	+0.66%	4 530	30		+5.00%	0	0
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
20.3.1996	120.28	0.00%	0	0		+5.00%	0	0
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
20.2.1997	70.00	0.00%	0	0		+4.87%	0
10.2.1997	70.00	0.00%	0	0		+4.87%	0
25.7.1997						+4.34%	0
10.10.1996	121.00	0.00%	0	0	120.00	+4.34%	720	6
3.9.1996	142.56	0.00%	0	0		+4.00%	0	0
10.4.1996	121.03	0.00%	0	0	155.50	+4.00%	622	4
25.10.1996	121.00	0.00%	0	0	0.00	+3.84%	0	0
7.3.1997	67.00	+0.75%	2 412	36		+3.61%	0
5.3.1997	66.50	0.00%	0	0		+3.61%	0
17.2.1997	70.00	0.00%	0	0		+3.61%	0
19.4.1996	119.82	0.00%	0	0	158.00	+3.00%	1 580	10
13.2.1996	139.00	0.00%	0	0		+3.00%	0	0
23.1.1996	138.00	0.00%	0	0		+3.00%	0	0
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
27.1.1995			0	0	177.50	+3.00%	3 550	20
25.1.1995			0	0		+3.00%	0	0
9.7.1997					35.00	+2.94%	1 050	30
10.7.1997						+2.85%	0
‹‹ First 20    Next 60 ›