ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997							0	0
2.5.1997						-7.14%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-6.66%	0
23.4.1997						0.00%	0
22.4.1997						-6.25%	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-5.26%	0
16.4.1997						-5.00%	0
15.4.1997						0.00%	0
14.4.1997						-9.09%	0
11.4.1997						+3.14%	0
10.4.1997						+6.65%	0
9.4.1997					20.00	0.00%	2 400	120
8.4.1997					20.00	+1.01%	1 600	80
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-0.20%	0
2.4.1997					20.00	+4.42%	2 084	105
1.4.1997						+5.55%	0
28.3.1997						+5.88%	0
27.3.1997						+6.25%	0
26.3.1997						+6.66%	0
25.3.1997						+7.14%	0
24.3.1997						+7.69%	0
21.3.1997						+4.00%	0
20.3.1997					12.50	-0.79%	500	40
19.3.1997			0	0	12.60	-3.81%	504	40
18.3.1997			0	0		0.00%	0
17.3.1997			0	0		+0.76%	0
14.3.1997			0	0		+3.17%	0
13.3.1997			0	0	12.60	-3.07%	202	16
12.3.1997			0	0		+3.17%	0
11.3.1997			0	0	12.60	-3.81%	504	40
10.3.1997			0	0		+0.76%	0
7.3.1997			0	0		+4.00%	0
6.3.1997			0	0	12.50	0.00%	1 000	80
5.3.1997			0	0	12.50	+4.16%	500	40
4.3.1997			0	0		0.00%	0
3.3.1997			0	0		0.00%	0
28.2.1997			0	0		0.00%	0
27.2.1997			0	0		-7.69%	0
26.2.1997			0	0		0.00%	0
25.2.1997			0	0		0.00%	0
24.2.1997			0	0		0.00%	0
21.2.1997			0	0		0.00%	0
20.2.1997			0	0		+4.00%	0
19.2.1997			0	0	12.50	-3.84%	500	40
18.2.1997			0	0		0.00%	0
17.2.1997			0	0		0.00%	0
14.2.1997			0	0			0	0
13.2.1997			0	0		+4.00%	0
12.2.1997			0	0	12.50	-3.84%	1 000	80
11.2.1997			0	0		+1.96%	0
10.2.1997			0	0	13.00	-1.92%	1 046	82
7.2.1997			0	0		0.00%	0
‹‹ First 20    Next 60 ›